INFORMATICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 USD | -2.29% |
|
-1.65% | +5.21% |
| May. 23 | Salesforce Q1 Results Likely to Exceed Low Expectations, Oppenheimer Says | MT |
| May. 21 | Informatica Unveils New Innovations for the Snowflake Data Cloud: Native SQL ELT | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 30.59 $ | 30.16 $ | 30.57 $ | 29.87 $ |
| Volume | 1 084 735 | 738 638 | 1 247 202 | 906 579 |
| Change | +3.62% | -1.41% | +1.36% | -2.29% |
| Opening | 29.60 | 30.42 | 30.29 | 30.75 |
| High | 30.62 | 30.52 | 31.15 | 30.75 |
| Low | 29.60 | 30.10 | 30.29 | 29.80 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.65% | ||
| Current month | -3.55% | ||
| 1 month | -5.14% | ||
| 3 months | -8.37% | ||
| 6 months | +21.77% | ||
| Current year | +5.21% | ||
| 1 year | +79.40% |
Volumes
marketsDaily volume
940 875
Estimated daily volume
940 875
Avg. Volume 20 sessions
1 414 883
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
42 262 555.21
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 159 806 549
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
44.57 %
Free-Float capitalization (USD)
4 082 226 334
Average Daily Capital Traded
0.46%
Highs and lows
1 week
29.25
31.15
1 month
29.2532.54
Current year
25.7439.80
1 year
16.4239.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
30.08
Moving average 20 days
30.41
Moving average 50 days
33.44
Moving average 100 days
31.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
44.65
RSI 14 days
41.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.65% | +5.21% | +79.40% | 9.16B | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.25% | +0.48% | +6.62% | +24.99% | ||
| Weighted average by Cap. | -0.26% | +1.58% | +12.90% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.QQaNiBGd9_OTyQXnipqwp54Maq8-Nb8WhczMlOo7SAw.B2j5zmapk4nFjDDWx_fpybNABsFccOAuxqWY_t92Mk4tN9nLdcfEy8CONQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.87 | 164,316 | 688,889 |
| 03:59:59 pm | 29.86 | 1,800 | 524,573 |
| 03:59:59 pm | 29.87 | 600 | 522,773 |
| 03:59:58 pm | 29.85 | 800 | 522,173 |
| 03:59:58 pm | 29.85 | 100 | 521,373 |
| 03:59:58 pm | 29.85 | 700 | 521,273 |
| 03:59:58 pm | 29.85 | 100 | 520,573 |
| 03:59:58 pm | 29.85 | 100 | 520,473 |
| 03:59:58 pm | 29.85 | 126 | 520,373 |
| 03:59:57 pm | 29.85 | 1,800 | 520,247 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
