INFINITY PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.96% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-30 | 2024-06-07 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 467 | 301 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 6 months | -99.97% | ||
| Current year | -99.96% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
1 639
Avg. Volume 20 sessions USD
0.00
Record volume 1
172 556 400
Record volume 2
116 105 949
Record volume 3
75 656 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90
Net sales (USD)
2 593 000
Number of employees
30
Sales / Employee (USD)
86 433
Free-Float
97.27 %
Free-Float capitalization (USD)
88
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.02
1 year
0.000.26
3 years
0.003.89
5 years
0.005.98
10 years
0.0018.25
Indicators
RSI 9 days
39.53
RSI 14 days
38.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.96% | -100.00% | 90 | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.35% | +2.26% | +6.27% | +8.33% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.11% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Equities
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
