INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 HKD | -0.43% |
|
-1.90% | +21.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.66 $ | 4.66 $ | 4.64 $ |
| Volume | 320 067 000 | 1 061 277 000 | 351 064 300 | 249 035 600 |
| Change | -1.26% | -0.85% | 0.00% | -0.43% |
| Opening | 4.75 | 4.70 | 4.68 | 4.65 |
| High | 4.75 | 4.72 | 4.75 | 4.70 |
| Low | 4.64 | 4.64 | 4.64 | 4.62 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.90% | ||
| Current month | +9.69% | ||
| 1 month | +11.81% | ||
| 3 months | +13.17% | ||
| 6 months | +22.75% | ||
| Current year | +21.47% | ||
| 1 year | +9.69% | ||
| 3 years | -8.48% | ||
| 5 years | -17.14% | ||
| 10 years | -6.45% |
Volumes
marketsDaily volume
249 035 695
Estimated daily volume
249 035 695
Avg. Volume 20 sessions
453 041 578
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
2 102 112 921.92
Avg. Volume 20 sessions USD
269 123 006.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 852 763 892 886
Capitalization (USD)
255 755 527 774
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 323 462 320
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 529
Free-Float
33.68 %
Free-Float capitalization (HKD)
623 973 492 229
Free-Float capitalization (USD)
86 133 300 867
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.62
4.80
1 month
4.114.80
Current year
3.514.80
1 year
3.354.80
3 years
3.355.14
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.45
Moving average 50 days
4.19
Moving average 100 days
4.03
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
66.96
RSI 14 days
69.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| -1.22% | -2.16% | +6.32% | +19.38% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.44% | +5.80% | +35.53% | +76.94% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| +1.09% | -7.01% | +8.31% | +20.39% | 82.28B | ||
| Average | -0.42% | -0.96% | +15.17% | +23.84% | ||
| Weighted average by Cap. | -0.51% | -0.82% | +16.32% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a.YplXwCtdWRJ86mFMYZW6DWNHvpzVGiNx44-HbW8f9DQ.DvJ67WgxCGtPmio7KO3ybAo_18rtdnUoh-LdVChphAQUoGetRgcLSBCyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 4.64 | 19,518,000 | 239,121,000 |
| 03:59:59 am | 4.65 | 4,000 | 219,603,000 |
| 03:59:57 am | 4.64 | 1,000 | 219,599,000 |
| 03:59:57 am | 4.65 | 3,000 | 219,598,000 |
| 03:59:54 am | 4.64 | 1,000 | 219,595,000 |
| 03:59:53 am | 4.64 | 1,000 | 219,594,000 |
| 03:59:53 am | 4.64 | 1,000 | 219,593,000 |
| 03:59:53 am | 4.65 | 5,000 | 219,592,000 |
| 03:59:53 am | 4.65 | 2,000 | 219,587,000 |
| 03:59:45 am | 4.64 | 1,000 | 219,585,000 |
Monthly variations
Annual change
| 2024 | +21.47% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
