INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:46 pm | |||
| 20.36 EUR | -1.83% |
|
20.39 | +0.15% |
| May. 06 | INDRA : Very strong Q1 24 given the easy comparable last year |  |
| May. 06 | European shares rise on energy boost, rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.86 € | 20.8 € | 20.74 € | 20.36 € | 20.36 € |
| Volume | 328 064 | 235 216 | 260 339 | 393 218 | 393 218 |
| Change | +0.58% | -0.29% | -0.29% | -1.83% | -1.83% |
| Opening | 20.80 | 20.76 | 20.90 | 20.76 | 20.76 |
| High | 20.86 | 20.80 | 20.90 | 20.84 | 20.84 |
| Low | 20.52 | 20.64 | 20.54 | 20.32 | 20.32 |
Performance
| 1 day | -1.30% | ||
| Current month | +13.70% | ||
| 1 month | +13.07% | ||
| 3 months | +20.02% | ||
| 6 months | +43.46% | ||
| Current year | +46.43% | ||
| 1 year | +77.64% | ||
| 3 years | +186.71% | ||
| 5 years | +114.44% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
111 977
Estimated daily volume
236 865
Avg. Volume 20 sessions
526 641
Daily volume ratio
0.45
Avg. Volume 20 sessions
10 780 341.27
Avg. Volume 20 sessions USD
11 728 148.87
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 607 348 230
Capitalization (USD)
3 924 506 286
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 724 914 890
Number of employees
57 460
Sales / Employee (EUR)
75 584
Sales / Employee (USD)
82 230
Free-Float
58.57 %
Free-Float capitalization (EUR)
2 142 001 204
Free-Float capitalization (USD)
2 330 325 950
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20.44
20.90
1 month
17.8420.90
Current year
13.8320.90
1 year
11.0820.90
3 years
7.0020.90
5 years
5.0320.90
10 years
5.0320.90
Indicators
Moving average 5 days
20.73
Moving average 20 days
19.67
Moving average 50 days
18.98
Moving average 100 days
17.59
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
80.35
RSI 14 days
76.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | 0.00% | +46.43% | +77.64% | 3.92B | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.65% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.50% | +1.06% | +12.60% | +40.92% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.61% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +20.62% | 44.09B | ||
| -1.68% | +0.29% | +11.36% | +33.46% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| +0.95% | -2.36% | -0.62% | -4.30% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +14.11% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.22% | -0.17% | +3.98% | +28.36% | ||
| Weighted average by Cap. | -0.14% | +0.06% | +1.45% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334b9821ffa3b4a47e19.M9i54w0ea9854xLTC9QSOGDXIVBhvsUELp9C-t9bNI8.e4Lft3R8LJZfuyClYIJ-fSSCEmMg0I9SaNkNiLBrTu0GidCzaHU9nUzSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:21 am | 20.5 | 137 | 111,977 |
| 06:50:21 am | 20.5 | 250 | 111,840 |
| 06:50:21 am | 20.5 | 100 | 111,590 |
| 06:50:21 am | 20.5 | 490 | 111,490 |
| 06:50:21 am | 20.5 | 95 | 111,000 |
| 06:50:21 am | 20.5 | 200 | 110,905 |
| 06:50:21 am | 20.5 | 243 | 110,705 |
| 06:50:21 am | 20.5 | 182 | 110,462 |
| 06:50:20 am | 20.5 | 18 | 110,280 |
| 06:50:02 am | 20.52 | 266 | 110,262 |
Monthly variations
Annual change
| 2024 | +48.14% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
