INDIVIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 GBX | +5.23% |
|
+7.53% | +20.51% |
| May. 23 | Indivior Confirms FY24 Outlook | MT |
| May. 23 | Transcript : Indivior PLC - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1325 p | 1328 p | 1357 p | 1428 p |
| Volume | 322 450 | 521 304 | 1 086 899 | 405 327 |
| Change | -0.23% | +0.23% | +2.18% | +5.23% |
| Opening | 1,325.00 | 1,319.00 | 1,331.00 | 1,349.00 |
| High | 1,331.00 | 1,380.00 | 1,360.43 | 1,428.00 |
| Low | 1,297.00 | 1,309.48 | 1,299.00 | 1,349.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +7.53% | ||
| Current month | -0.97% | ||
| 1 month | +1.42% | ||
| 3 months | -16.93% | ||
| 6 months | +15.35% | ||
| Current year | +20.51% | ||
| 1 year | -3.05% | ||
| 3 years | +82.61% | ||
| 5 years | +498.12% |
Volumes
marketsDaily volume
377 608
Estimated daily volume
377 608
Avg. Volume 20 sessions
308 966
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
441 203 448.00
Avg. Volume 20 sessions USD
441 203 448.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 459 920 600
Capitalization (USD)
2 459 920 600
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.75 %
Free-Float capitalization (GBX)
2 379 859 832
Free-Float capitalization (USD)
2 379 859 832
Average Daily Capital Traded
17.94%
Highs and lows
1 week
1 299.00
1 428.00
1 month
1 297.001 486.00
Current year
1 159.001 770.00
1 year
1 125.001 938.00
3 years
718.002 020.00
5 years
164.502 020.00
10 years
104.902 523.00
Indicators
Moving average 5 days
1 359.50
Moving average 20 days
1 396.05
Moving average 50 days
1 524.64
Moving average 100 days
1 479.03
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
37.74
RSI 14 days
35.40
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +7.53% | +20.51% | -3.05% | 2.46B | ||
| +0.15% | +1.18% | +16.34% | +1.51% | 79.28B | ||
| -0.62% | -0.25% | +7.97% | -3.87% | 8.74B | ||
| +0.12% | -4.87% | -16.33% | +16.18% | 4.84B | ||
| +1.94% | -1.59% | +51.22% | +102.67% | 4.74B | ||
| -0.71% | -8.46% | +2.18% | +24.06% | 3.87B | ||
| +0.21% | -4.09% | -26.79% | -46.55% | 2.18B | ||
| -1.23% | -4.89% | +15.12% | -8.08% | 2.09B | ||
| -0.49% | -6.23% | -36.56% | -48.53% | 1.98B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.96% | -2.75% | -1.69% | -7.50% | 1.21B | ||
| -0.58% | -1.95% | -18.17% | -32.24% | 1.06B | ||
| -0.65% | -1.14% | -1.78% | +4.98% | 861M | ||
| +1.14% | -10.26% | +34.71% | +26.73% | 873M | ||
| -0.38% | +4.40% | +0.38% | +54.44% | 857M | ||
| -0.95% | -5.45% | -18.43% | -27.53% | 783M | ||
| Average | +0.11% | -1.09% | +1.91% | +3.55% | ||
| Weighted average by Cap. | -0.13% | +0.44% | +12.79% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.wbFdQfdXNJLKvcW5_JU8eeiIC5GqQ44URYm0XthaAE8.mfA_LMN6WvSOjLDsquNdVNzmc8jAE7xlF-eCNJ0FbAKwhxcqpz9uwbvJ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1,428 | 196,527 | 369,665 |
| 11:29:19 am | 1,421 | 37 | 173,138 |
| 11:29:19 am | 1,421 | 153 | 173,101 |
| 11:29:19 am | 1,422 | 58 | 172,948 |
| 11:29:19 am | 1,422 | 57 | 172,890 |
| 11:29:19 am | 1,422 | 104 | 172,833 |
| 11:29:19 am | 1,421 | 133 | 172,729 |
| 11:29:19 am | 1,421 | 6 | 172,596 |
| 11:29:19 am | 1,421 | 55 | 172,590 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -36.02% | ||
| 2022 | +44.12% | ||
| 2021 | +136.21% | ||
| 2020 | +178.97% | ||
| 2019 | -65.29% | ||
| 2018 | -72.48% | ||
| 2017 | +37.81% | ||
| 2016 | +57.72% | ||
| 2015 | +25.70% | ||
| 2014 | -0.40% |
- Stock Market
- Equities
- INDV Stock
- Quotes Indivior PLC
