INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 EUR | -0.70% |
|
+4.84% | +15.83% |
| Jun. 07 | Shein's pre-IPO charm offensive hits roadblocks in Europe | RE |
| Jun. 06 | INDITEX : HSBC raises target, maintains buy recommendation | CF |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 43.93 € | 45.57 € | 45.99 € | 45.67 € |
| Volume | 1 875 452 | 3 962 449 | 1 364 245 | 1 868 751 |
| Change | -0.16% | +3.73% | +0.92% | -0.70% |
| Opening | 44.05 | 46.13 | 45.76 | 46.15 |
| High | 44.53 | 46.33 | 46.42 | 46.23 |
| Low | 43.50 | 45.39 | 45.57 | 45.48 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +6.06% | ||
| 3 months | +10.98% | ||
| 6 months | +21.82% | ||
| Current year | +15.83% | ||
| 1 year | +35.80% | ||
| 3 years | +41.04% | ||
| 5 years | +82.10% | ||
| 10 years | +112.42% |
Volumes
marketsDaily volume
1 884 201
Estimated daily volume
1 884 201
Avg. Volume 20 sessions
1 769 287
Daily volume ratio
1.06
Avg. Volume 20 sessions
80 803 337.29
Avg. Volume 20 sessions USD
87 267 604.27
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 285 439 548
Capitalization (USD)
153 668 274 712
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 822 760 000
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
339 401
Free-Float
35.53 %
Free-Float capitalization (EUR)
50 616 232 132
Free-Float capitalization (USD)
54 665 530 702
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.50
46.42
1 month
42.2846.42
Current year
37.1347.02
1 year
32.3247.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
45.03
Moving average 20 days
43.93
Moving average 50 days
44.20
Moving average 100 days
42.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
69.53
RSI 14 days
63.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +41.46% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| +0.42% | -0.25% | +17.85% | +0.18% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| +6.00% | +6.83% | -12.10% | -13.63% | 3.24B | ||
| Average | +0.24% | +0.75% | +11.62% | +53.98% | ||
| Weighted average by Cap. | -0.01% | +2.54% | +11.73% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcab5f.hTZT7lhii6nOO2fwtHmcDDMwv7H-cqxtlXUDI5OLyWQ.4Q5kq2E6xcubVAOl7BzIOElD5cjHHfoUxh5HYtL6jwzychGJIRLdkahfXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 45.67 | 641 | 1,868,751 |
| 11:35:14 am | 45.67 | 3,572 | 1,868,110 |
| 11:35:14 am | 45.67 | 1,335 | 1,864,538 |
| 11:35:14 am | 45.67 | 615 | 1,863,203 |
| 11:35:14 am | 45.67 | 2,658 | 1,862,588 |
| 11:35:14 am | 45.67 | 4,434 | 1,859,930 |
| 11:35:14 am | 45.67 | 2,001 | 1,855,496 |
| 11:35:14 am | 45.67 | 1,012 | 1,853,495 |
| 11:35:14 am | 45.67 | 1,007 | 1,852,483 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
