IMPLEMENTA SOL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 SEK | -17.07% |
|
-6.85% | -53.42% |
| Apr. 27 | Implementa Sol AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Implementa Sol AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.066 kr | 0.078 kr | 0.069 kr | 0.082 kr | 0.068 kr |
| Volume | 190 745 | 55 800 | 11 679 | 46 431 | 415 736 |
| Change | -9.59% | +18.18% | -11.54% | +18.84% | -17.07% |
| Opening | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -17.07% | ||
| 1 week | -6.85% | ||
| Current month | -1.45% | ||
| 1 month | +28.30% | ||
| 3 months | -25.27% | ||
| 6 months | -59.04% | ||
| Current year | -53.42% | ||
| 1 year | -76.55% | ||
| 3 years | -84.22% | ||
| 5 years | -67.62% |
Volumes
marketsDaily volume
415 736
Avg. Volume 20 sessions
154 373
Avg. Volume 20 sessions SEK
10 497.36
Avg. Volume 20 sessions USD
993.91
Record volume 1
10 506 795
Record volume 2
8 272 365
Record volume 3
6 351 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 625 314
Capitalization (USD)
437 934
Net sales (SEK)
9 309 000
Net sales (USD)
881 395
Number of employees
7
Sales / Employee (SEK)
1 329 857
Sales / Employee (USD)
125 914
Free-Float
73.26 %
Free-Float capitalization (SEK)
3 388 691
Free-Float capitalization (USD)
320 848
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.050.16
1 year
0.050.30
3 years
0.050.50
5 years
0.051.50
10 years
0.051.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+47.06%
STIM
RSI 9 days
47.32
RSI 14 days
48.02
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.07% | -6.85% | -53.42% | -76.55% | 438K | ||
| +0.25% | +31.54% | +61.95% | +37.85% | 29.62B | ||
| -0.22% | -0.05% | -19.26% | -41.28% | 19.38B | ||
| +1.97% | +15.49% | -2.55% | -26.05% | 17.03B | ||
| -1.48% | +0.64% | -12.19% | -42.73% | 13.86B | ||
| -2.17% | +2.40% | -13.32% | -41.19% | 10.84B | ||
| -2.20% | +18.47% | +18.98% | +43.29% | 7.75B | ||
| -0.48% | +3.26% | -15.42% | -35.97% | 7.41B | ||
| +0.77% | -1.64% | +18.51% | -36.76% | 7.2B | ||
| 0.00% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -1.28% | +2.85% | -30.69% | -66.87% | 6.12B | ||
| -0.38% | -1.88% | +14.47% | -37.41% | 5.98B | ||
| +1.42% | +5.15% | +15.32% | -21.86% | 4.86B | ||
| -1.37% | +1.89% | -17.97% | -27.84% | 4.14B | ||
| -1.63% | -3.52% | -34.81% | -56.06% | 2.95B | ||
| +1.78% | +2.02% | -47.16% | -83.28% | 2.75B | ||
| Average | -1.35% | +3.46% | -9.13% | -35.99% | ||
| Weighted average by Cap. | -0.17% | +8.65% | +5.08% | -20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | -55.35% | ||
| 2022 | +1.87% | ||
| 2021 | -8.29% | ||
| 2020 | -22.22% | ||
| 2019 | +561.76% | ||
| 2018 | -40.87% | ||
| 2017 | -61.67% | ||
| 2016 | -50.00% |
- Stock Market
- Equities
- IMSOL B Stock
- Quotes Implementa Sol AB
