IMPINJ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.7 USD | -9.11% |
|
-8.96% | +65.50% |
| Jun. 06 | Transcript : Impinj, Inc. - Shareholder/Analyst Call | |
| Jun. 04 | Impinj Insider Sold Shares Worth $2,457,979, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 166.14 $ | 163.11 $ | 165.87 $ | 164.74 $ | 149.7 $ |
| Volume | 467 732 | 538 567 | 286 201 | 384 067 | 1 133 003 |
| Change | +1.51% | -1.82% | +1.69% | -0.68% | -9.11% |
| Opening | 164.03 | 166.00 | 164.75 | 165.05 | 151.4 |
| High | 166.29 | 166.00 | 167.66 | 165.59 | 153.9 |
| Low | 161.55 | 162.57 | 162.95 | 161.84 | 145.8 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.83% | ||
| Current month | +0.65% | ||
| 1 month | +0.86% | ||
| 3 months | +46.33% | ||
| 6 months | +101.27% | ||
| Current year | +82.98% | ||
| 1 year | +65.60% | ||
| 3 years | +229.35% | ||
| 5 years | +535.82% |
Volumes
marketsDaily volume
384 067
Estimated daily volume
384 067
Avg. Volume 20 sessions
403 992
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
66 553 642.08
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 566 114 724
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 377 056 135
Average Daily Capital Traded
1.46%
Highs and lows
1 week
161.55
167.66
1 month
153.67175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
164.71
Moving average 20 days
165.75
Moving average 50 days
146.42
Moving average 100 days
127.63
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
54.31
RSI 14 days
56.65
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.83% | +82.98% | +65.60% | 4.57B | ||
| -5.06% | -14.49% | -24.91% | -20.27% | 417M | ||
| -1.13% | -4.39% | +39.40% | - | 97.15M | ||
| Average | -2.29% | -6.05% | +32.49% | +22.67% | ||
| Weighted average by Cap. | -1.05% | -0.58% | +73.30% | +58.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8c26ec6486dd96a.0E3qsRwwky7AUOe4bTABUFl-QqBoO3pSddrpTSKgKb0.kSnZxGV92l-aZIaPBR1sKDYKb88EXws-NpfcHVDyR_mIfoTLe2jjHPQ83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 164.7 | 17,946 | 91,910 |
| 03:59:59 pm | 164.7 | 143 | 73,964 |
| 03:59:56 pm | 164.6 | 133 | 73,821 |
| 03:59:55 pm | 164.6 | 100 | 73,688 |
| 03:59:29 pm | 164.6 | 108 | 73,588 |
| 03:59:27 pm | 164.6 | 100 | 73,480 |
| 03:59:27 pm | 164.6 | 100 | 73,380 |
| 03:58:58 pm | 164.6 | 121 | 73,280 |
| 03:58:24 pm | 164.6 | 100 | 73,159 |
| 03:58:24 pm | 164.6 | 100 | 73,059 |
Monthly variations
Annual change
| 2024 | +82.98% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.
