IMPERIAL PETROLEUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | +2.10% |
|
+8.71% | +65.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.11 $ | 4.28 $ | 4.37 $ |
| Volume | 1 063 463 | 1 627 621 | 719 017 | 168 080 |
| Change | +3.82% | -5.52% | +4.14% | +2.10% |
| Opening | 4.17 | 4.42 | 4.12 | 4.28 |
| High | 4.39 | 4.59 | 4.28 | 4.39 |
| Low | 4.10 | 4.03 | 4.06 | 4.27 |
Performance
| 1 day | +2.10% | ||
| 1 week | +8.71% | ||
| Current month | +18.43% | ||
| 1 month | +22.41% | ||
| 3 months | +41.42% | ||
| 6 months | +164.85% | ||
| Current year | +65.53% | ||
| 1 year | +24.86% |
Volumes
marketsDaily volume
168 525
Estimated daily volume
168 525
Avg. Volume 20 sessions
681 887
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 979 846.19
Record volume 1
17 176 548
Record volume 2
15 609 794
Record volume 3
14 844 747
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
125 967 504
Net sales (USD)
0
Free-Float
60.87 %
Free-Float capitalization (USD)
75 560 138
Average Daily Capital Traded
2.37%
Highs and lows
1 week
4.03
4.59
1 month
3.404.59
Current year
2.624.59
1 year
1.184.59
3 years
1.18145.50
5 years
1.18145.50
10 years
1.18145.50
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.77
Moving average 50 days
3.48
Moving average 100 days
3.31
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
63.96
RSI 14 days
63.47
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +8.71% | +65.53% | +24.86% | 126M | ||
| +3.31% | +3.50% | -26.77% | -34.27% | 1.46B | ||
| +0.42% | +2.47% | -14.72% | -41.49% | 472M | ||
| -0.88% | -5.54% | -30.43% | -42.82% | 288M | ||
| 0.00% | +1.31% | -13.89% | -39.45% | 217M | ||
| 0.00% | -6.36% | +23.80% | -5.50% | 204M | ||
| -0.35% | -0.69% | -21.15% | -27.16% | 92.98M | ||
| -0.98% | 0.00% | -6.05% | -28.50% | 78.08M | ||
| Average | +0.45% | +0.83% | -2.96% | -24.29% | ||
| Weighted average by Cap. | +1.68% | +0.44% | -16.07% | -31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e54207a337c42da221.sqADkwQHBRJKjiMFWU13-bvIXSQzVQLQ-ZJtAnIL6gw.xudi-XZuc3Qz52BIOBQWlMqDFW51GDfpluYpaBVZq3yK2i70dzVSIQfLGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.37 | 313 | 147,090 |
| 03:59:55 pm | 4.36 | 300 | 146,777 |
| 03:59:55 pm | 4.365 | 100 | 146,477 |
| 03:59:55 pm | 4.365 | 300 | 146,377 |
| 03:59:52 pm | 4.365 | 100 | 146,077 |
| 03:59:50 pm | 4.37 | 100 | 145,977 |
| 03:59:50 pm | 4.37 | 695 | 145,877 |
| 03:59:50 pm | 4.368 | 500 | 145,182 |
| 03:59:46 pm | 4.365 | 195 | 144,682 |
| 03:59:46 pm | 4.365 | 200 | 144,487 |
Monthly variations
Annual change
| 2024 | +65.53% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Equities
- IMPP Stock
- Quotes Imperial Petroleum Inc.
