IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.56 CAD | +2.31% |
|
+1.57% | +27.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 93.25 $ | 93.49 $ | 94.44 $ | 94.38 $ | 96.56 $ |
| Volume | 592 367 | 686 970 | 399 424 | 336 027 | 1 245 281 |
| Change | -1.91% | +0.26% | +1.02% | -0.06% | +2.31% |
| Opening | 94.92 | 93.51 | 93.88 | 94.44 | 94.6 |
| High | 95.26 | 94.44 | 95.11 | 95.04 | 96.7 |
| Low | 92.56 | 92.87 | 93.86 | 94.02 | 94.55 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.57% | ||
| Current month | +2.02% | ||
| 1 month | -0.68% | ||
| 3 months | +14.54% | ||
| 6 months | +23.04% | ||
| Current year | +27.93% | ||
| 1 year | +51.28% | ||
| 3 years | +142.25% | ||
| 5 years | +162.53% | ||
| 10 years | +78.39% |
Volumes
marketsDaily volume
1 245 281
Estimated daily volume
1 245 281
Avg. Volume 20 sessions
769 821
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
74 333 915.76
Avg. Volume 20 sessions USD
54 477 096.84
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 598 178 371
Capitalization (USD)
37 081 886 983
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 353 651 030
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 047 859
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 379 151 796
Free-Float capitalization (USD)
11 270 918 977
Average Daily Capital Traded
0.15%
Highs and lows
1 week
92.56
96.70
1 month
91.9897.41
Current year
73.81101.63
1 year
61.04101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
94.13
Moving average 20 days
94.66
Moving average 50 days
94.98
Moving average 100 days
87.76
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
48.48
RSI 14 days
49.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.57% | +27.93% | +51.28% | 37.08B | ||
| -0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
| 0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
| +0.76% | +1.46% | +20.76% | +66.21% | 62.64B | ||
| +0.06% | -0.96% | +7.23% | +52.54% | 60.49B | ||
| +0.71% | +0.73% | +25.82% | +46.49% | 53.11B | ||
| -1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
| +2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
| +0.66% | +1.27% | +12.64% | +15.87% | 19.89B | ||
| -1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
| -1.74% | +1.83% | -38.53% | -45.29% | 16.81B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +1.10% | -2.00% | +29.08% | +47.08% | 14.22B | ||
| +5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
| -2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
| +1.84% | +5.89% | +21.86% | +27.51% | 11.27B | ||
| Average | +0.56% | +0.19% | +18.86% | +54.39% | ||
| Weighted average by Cap. | +0.09% | +0.32% | +17.58% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf33fdd341089e21ad.MS4fQ8y42e4GMjIt_PJILBL5g1wbirUGPjZHwsF5_W0.fnkoC_n-tos-YAFqvqB_dHee2jtB7_1WDF8TrLcLkipdb1gbp9epu2FBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.56 | 200 | 1,238,700 |
| 04:00:00 pm | 96.56 | 300 | 1,238,500 |
| 04:00:00 pm | 96.56 | 400 | 1,238,200 |
| 04:00:00 pm | 96.56 | 2,600 | 1,237,800 |
| 04:00:00 pm | 96.56 | 100 | 1,235,200 |
| 04:00:00 pm | 96.56 | 600 | 1,235,100 |
| 04:00:00 pm | 96.56 | 400 | 1,234,500 |
| 04:00:00 pm | 96.56 | 100 | 1,234,100 |
| 04:00:00 pm | 96.56 | 400 | 1,234,000 |
| 04:00:00 pm | 96.56 | 600 | 1,233,600 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
