IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 ZAR | +3.68% |
|
-2.55% | +20.16% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs Amid Price Rout | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 107.76 R | 102.78 R | 105.78 R | 109.67 R | 105.41 R |
| Volume | 4 369 848 | 4 819 586 | 2 119 954 | 2 740 232 | 4 137 743 |
| Change | -3.87% | -4.62% | +2.92% | +3.68% | -3.88% |
| Opening | 110.10 | 106.40 | 102.40 | 107.00 | 109.67 |
| High | 111.62 | 106.58 | 106.86 | 110.81 | 110.22 |
| Low | 107.20 | 102.78 | 102.26 | 107.00 | 104.45 |
Performance
| 1 day | +3.68% | ||
| 1 week | -2.55% | ||
| Current month | +29.42% | ||
| 1 month | +27.48% | ||
| 3 months | +63.91% | ||
| 6 months | +30.82% | ||
| Current year | +20.16% | ||
| 1 year | -31.03% | ||
| 3 years | -54.59% | ||
| 5 years | +107.32% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
2 740 232
Avg. Volume 20 sessions
5 613 815
Avg. Volume 20 sessions ZAR
615 667 091.05
Avg. Volume 20 sessions USD
33 687 456.22
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
98 293 408 813
Capitalization (USD)
5 378 320 450
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 832 503 898
Free-Float
99.46 %
Free-Float capitalization (ZAR)
98 240 379 389
Free-Float capitalization (USD)
5 375 418 839
Average Daily Capital Traded
0.63%
Highs and lows
1 week
102.26
111.62
1 month
81.44115.98
Current year
56.86115.98
1 year
56.86164.91
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
107.62
Moving average 20 days
98.62
Moving average 50 days
91.16
Moving average 100 days
80.67
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
64.45
RSI 14 days
63.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -2.55% | +20.16% | -31.03% | 5.38B | ||
| +1.30% | -6.59% | -3.17% | -30.18% | 3.72B | ||
| +0.94% | -5.75% | +4.94% | -1.05% | 1.57B | ||
| +2.03% | +0.88% | +44.88% | +46.06% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.84% | +2.07% | +30.45% | +12.55% | 870M | ||
| +1.29% | +7.84% | +39.79% | +37.06% | 688M | ||
| -1.18% | -8.03% | -32.62% | -40.71% | 508M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.57% | -6.90% | +42.11% | +25.58% | 123M | ||
| +5.88% | +2.86% | +24.14% | +35.85% | 123M | ||
| 0.00% | +1.97% | +13.09% | -9.59% | 114M | ||
| +3.90% | +3.90% | +45.45% | +5.26% | 114M | ||
| -0.29% | +2.36% | +42.42% | +37.35% | 112M | ||
| -0.44% | +7.53% | +26.58% | +40.62% | 103M | ||
| -4.44% | 0.00% | -2.27% | +4.88% | 60.66M | ||
| Average | +1.06% | -0.98% | +19.73% | +10.27% | ||
| Weighted average by Cap. | +2.11% | -2.25% | +14.94% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
