IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | +0.16% |
|
-4.98% | +21.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.36 $ | 6.09 $ | 6.1 $ |
| Volume | 2 368 396 | 2 802 967 | 2 265 073 | 2 496 286 |
| Change | -0.81% | +3.41% | -4.25% | +0.16% |
| Opening | 6.20 | 6.19 | 6.21 | 6.00 |
| High | 6.30 | 6.54 | 6.31 | 6.36 |
| Low | 6.07 | 6.10 | 6.03 | 5.91 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | -22.98% | ||
| 3 months | +11.11% | ||
| 6 months | +77.84% | ||
| Current year | +21.51% | ||
| 1 year | +106.08% | ||
| 3 years | -60.90% |
Volumes
marketsDaily volume
2 496 286
Estimated daily volume
2 496 286
Avg. Volume 20 sessions
3 752 123
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22 887 950.30
Record volume 1
66 104 815
Record volume 2
40 280 221
Record volume 3
33 114 047
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 218 564 562
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
22.2 %
Free-Float capitalization (USD)
936 904 661
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.85
6.54
1 month
5.859.16
Current year
3.1210.53
1 year
1.2510.53
3 years
1.2115.75
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
6.18
Moving average 20 days
7.08
Moving average 50 days
6.61
Moving average 100 days
5.58
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
34.69
RSI 14 days
41.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.98% | +21.51% | +106.08% | 4.22B | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.25% | +2.52% | +8.16% | +26.97% | ||
| Weighted average by Cap. | -0.18% | +3.32% | +10.12% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25.4rN8RgLUF0tY9kQeYGlL-QReSVcXdb3DIC2YpEC_DxY.q8sYCFqxUQwhoQ1TNhMhuHImOCF0Otv0VVSp9RroaHfU105yT4RPOjWkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.1 | 219,760 | 2,178,828 |
| 03:59:59 pm | 6.11 | 400 | 1,959,068 |
| 03:59:59 pm | 6.105 | 100 | 1,958,668 |
| 03:59:59 pm | 6.105 | 100 | 1,958,568 |
| 03:59:59 pm | 6.11 | 400 | 1,958,468 |
| 03:59:59 pm | 6.11 | 200 | 1,958,068 |
| 03:59:59 pm | 6.105 | 200 | 1,957,868 |
| 03:59:59 pm | 6.105 | 500 | 1,957,668 |
| 03:59:59 pm | 6.11 | 100 | 1,957,168 |
| 03:59:59 pm | 6.105 | 200 | 1,957,068 |
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
