IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | 0.00% |
|
-1.57% | -16.67% |
| May. 08 | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Immunic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.24 $ | 1.25 $ | 1.25 $ |
| Volume | 114 083 | 109 868 | 115 127 | 157 752 |
| Change | 0.00% | -2.36% | +0.81% | 0.00% |
| Opening | 1.27 | 1.28 | 1.24 | 1.26 |
| High | 1.28 | 1.28 | 1.29 | 1.26 |
| Low | 1.23 | 1.23 | 1.24 | 1.23 |
Performance
| 1 week | -1.57% | ||
| Current month | -0.79% | ||
| 1 month | +2.46% | ||
| 3 months | -10.71% | ||
| 6 months | +10.62% | ||
| Current year | -16.67% | ||
| 1 year | -26.90% | ||
| 3 years | -90.75% | ||
| 5 years | -88.27% |
Volumes
marketsDaily volume
157 752
Estimated daily volume
157 752
Avg. Volume 20 sessions
260 850
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
326 062.50
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 598 770
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
103 901 155
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.23
1.29
1 month
1.181.44
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.12
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
45.84
RSI 14 days
46.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -16.67% | -26.90% | 113M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.53% | -12.31% | -61.01% | -72.52% | 6.31B | ||
| Average | -1.03% | -3.05% | +7.19% | +10.51% | ||
| Weighted average by Cap. | -1.53% | -1.44% | +6.06% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adea.hLFEooSFlymWxbJQ20y8aRUtAc3y8ivEaTbqf0aAzDg.9-ct887U1HPggcURug3mGnFVOPmLpUCoAk-_RyPMrVPm9yfRvNfDBOGmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 8,874 | 139,796 |
| 03:59:59 pm | 1.25 | 162 | 130,922 |
| 03:59:52 pm | 1.24 | 100 | 130,760 |
| 03:59:52 pm | 1.24 | 100 | 130,660 |
| 03:59:52 pm | 1.24 | 100 | 130,560 |
| 03:59:52 pm | 1.25 | 600 | 130,460 |
| 03:59:52 pm | 1.25 | 100 | 129,860 |
| 03:59:52 pm | 1.24 | 100 | 129,760 |
| 03:59:52 pm | 1.24 | 100 | 129,660 |
| 03:59:52 pm | 1.24 | 100 | 129,560 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
