Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.8 EUR | +0.36% | +0.97% | -10.66% |
May. 14 | IMCD N.V. Approves Dividend for the Year 2023, Payable on 21 May 2024 | CI |
Apr. 26 | Transcript : IMCD N.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 139.4 € | 142 € | 140.25 € | 140.75 € |
Volume | 106 671 | 79 218 | 65 842 | 63 169 |
Change | -0.14% | +1.87% | -1.23% | +0.36% |
Opening | 139.20 | 140.45 | 142.70 | 140.50 |
High | 139.95 | 142.75 | 143.30 | 141.45 |
Low | 138.50 | 140.20 | 139.85 | 139.65 |
Performance
1 day | +0.36% | ||
1 week | +0.97% | ||
Current month | +0.97% | ||
1 month | -4.51% | ||
3 months | -12.31% | ||
6 months | -4.83% | ||
Current year | -10.66% | ||
1 year | -1.92% | ||
3 years | +6.63% | ||
5 years | +87.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.97% | -10.66% | -1.92% | 8.66B | ||
-1.29% | -1.29% | +29.79% | - | 1.05B | ||
+0.65% | -1.65% | +10.21% | +5.28% | 177M | ||
-3.60% | +18.58% | +63.41% | +173.47% | 172M | ||
+0.78% | -1.53% | -3.79% | +10.78% | 106M | ||
-1.17% | -1.83% | +2.81% | -6.54% | 84.23M | ||
Average | -0.71% | +2.38% | +15.29% | +36.21% | ||
Weighted average by Cap. | +0.12% | +0.95% | -4.72% | +1.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 140.8 | 13 | 63,169 |
11:35:26 am | 140.8 | 39 | 63,156 |
11:35:26 am | 140.8 | 18 | 63,117 |
11:35:26 am | 140.8 | 18 | 63,099 |
11:35:26 am | 140.8 | 18 | 63,081 |
11:35:26 am | 140.8 | 18 | 63,063 |
11:35:26 am | 140.8 | 49 | 63,045 |
11:35:26 am | 140.8 | 40 | 62,996 |
11:35:26 am | 140.8 | 53 | 62,956 |
11:35:26 am | 140.8 | 6 | 62,903 |
Monthly variations
Annual change
2024 | -10.66% | ||
2023 | +18.33% | ||
2022 | -31.61% | ||
2021 | +86.76% | ||
2020 | +34.00% | ||
2019 | +38.93% | ||
2018 | +6.81% | ||
2017 | +29.49% | ||
2016 | +18.86% | ||
2015 | +20.80% | ||
2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.