ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | -1.36% |
|
-3.22% | -24.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 107.39 $ | 105.85 $ | 106.48 $ | 105.03 $ |
| Volume | 1 654 946 | 1 689 787 | 1 086 821 | 1 476 471 |
| Change | -0.20% | -1.43% | +0.60% | -1.36% |
| Opening | 106.93 | 106.69 | 106.69 | 106.88 |
| High | 109.69 | 107.37 | 107.25 | 106.98 |
| Low | 106.00 | 104.66 | 104.34 | 103.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.22% | ||
| Current month | -14.64% | ||
| 1 month | -14.11% | ||
| 3 months | -24.85% | ||
| 6 months | +10.97% | ||
| Current year | -24.57% | ||
| 1 year | -46.38% | ||
| 3 years | -74.32% | ||
| 5 years | -66.39% | ||
| 10 years | -34.23% |
Volumes
marketsDaily volume
1 490 523
Estimated daily volume
1 490 523
Avg. Volume 20 sessions
1 706 715
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
179 256 276.45
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 957 513 394
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.71 %
Free-Float capitalization (USD)
16 916 448 956
Average Daily Capital Traded
1.06%
Highs and lows
1 week
103.50
109.69
1 month
103.50127.89
Current year
103.50148.19
1 year
89.00213.12
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
107.17
Moving average 20 days
114.96
Moving average 50 days
122.91
Moving average 100 days
130.49
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
25.32
RSI 14 days
30.20
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.22% | -24.57% | -46.38% | 16.96B | ||
| -1.97% | -3.61% | +7.87% | +9.68% | 223B | ||
| -1.55% | -3.14% | +11.83% | +11.41% | 195B | ||
| -0.94% | +0.25% | +18.87% | +30.67% | 144B | ||
| -0.61% | -0.25% | +30.03% | +47.22% | 111B | ||
| +0.04% | +1.66% | +2.32% | +0.30% | 65.19B | ||
| -1.07% | -3.05% | +14.15% | +6.13% | 53.02B | ||
| -0.93% | -2.96% | +2.68% | -5.98% | 50.28B | ||
| -1.63% | -4.16% | +6.60% | +23.08% | 44.15B | ||
| -1.38% | -3.67% | +1.85% | +0.41% | 36.45B | ||
| -2.86% | -5.29% | +20.43% | -3.84% | 31.33B | ||
| +1.00% | -0.67% | +23.75% | +43.36% | 25.42B | ||
| -1.37% | -6.27% | +0.79% | +27.33% | 19.96B | ||
| 0.00% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.60% | -1.99% | +2.67% | -7.17% | 17.22B | ||
| -1.24% | -0.14% | +2.33% | -4.12% | 13.98B | ||
| Average | -0.99% | -1.27% | +8.95% | +9.28% | ||
| Weighted average by Cap. | -1.22% | -0.80% | +12.04% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c598523456295e1415eb7f.FSh0k2d09BUrpY-Y_JG4t6gIxveR3gr0ZJ3k3Mk54lo.fVod6j4bnkN9xu7cj-HQw-1rr5WhmEKtKq2pnfxAhh4hTxq-NzXHVG3W_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105 | 144,529 | 964,727 |
| 03:59:59 pm | 105.1 | 100 | 820,198 |
| 03:59:59 pm | 105.1 | 100 | 820,098 |
| 03:59:59 pm | 105.1 | 100 | 819,998 |
| 03:59:59 pm | 105.1 | 100 | 819,898 |
| 03:59:59 pm | 105.1 | 644 | 819,798 |
| 03:59:59 pm | 105.1 | 100 | 819,154 |
| 03:59:59 pm | 105.1 | 100 | 819,054 |
| 03:59:59 pm | 105.1 | 100 | 818,954 |
| 03:59:59 pm | 105.1 | 400 | 818,854 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
