IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,144 JPY | +1.23% |
|
+0.09% | +1.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2191 ¥ | 2140.5 ¥ | 2118 ¥ | 2144 ¥ |
| Volume | 1 962 100 | 1 299 500 | 1 189 500 | 1 131 900 |
| Change | +5.18% | -2.30% | -1.05% | +1.23% |
| Opening | 2,087.50 | 2,200.00 | 2,131.50 | 2,130.00 |
| High | 2,198.00 | 2,202.00 | 2,131.50 | 2,157.50 |
| Low | 2,086.50 | 2,132.00 | 2,101.50 | 2,118.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +6.14% | ||
| 3 months | +11.75% | ||
| 6 months | -1.88% | ||
| Current year | +1.54% | ||
| 1 year | -10.50% | ||
| 3 years | -29.01% | ||
| 5 years | +22.23% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
1 131 900
Estimated daily volume
1 131 900
Avg. Volume 20 sessions
1 978 493
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
4 241 888 992.00
Avg. Volume 20 sessions USD
27 042 042.32
Record volume 1
12 028 900
Record volume 2
6 009 900
Record volume 3
5 469 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
602 213 364 549
Capitalization (USD)
3 839 110 199
Net sales (JPY)
1 439 180 000 000
Net sales (USD)
9 174 772 500
Number of employees
13 353
Sales / Employee (JPY)
107 779 525
Sales / Employee (USD)
687 094
Free-Float
54.58 %
Free-Float capitalization (JPY)
328 686 993 784
Free-Float capitalization (USD)
2 095 379 585
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 078.50
2 202.00
1 month
1 984.002 202.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
2 135.30
Moving average 20 days
2 092.53
Moving average 50 days
2 022.00
Moving average 100 days
2 050.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
53.13
RSI 14 days
54.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| -1.61% | -2.20% | -7.53% | -3.97% | 2.29B | ||
| Average | -1.30% | -1.26% | -0.22% | +11.31% | ||
| Weighted average by Cap. | -2.34% | -2.13% | -3.65% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3190d784a53b36fd6defa9.lZrlXHExv-p4Ve8fPNG9zrRfu2ey5I_QxJYFvlnq-1s.5cOTBT5p2KUpO4pXTaT499EX4xH0u9iVnPRCiC2OtmP-rtZoNwCLgDNk2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,144 | 225,600 | 1,131,900 |
| 01:59:59 am | 2,142 | 100 | 906,300 |
| 01:59:58 am | 2,146 | 500 | 906,200 |
| 01:59:58 am | 2,142 | 100 | 905,700 |
| 01:59:58 am | 2,143 | 200 | 905,600 |
| 01:59:57 am | 2,146 | 300 | 905,400 |
| 01:59:57 am | 2,145 | 300 | 905,100 |
| 01:59:57 am | 2,146 | 700 | 904,800 |
| 01:59:57 am | 2,140 | 300 | 904,100 |
| 01:59:57 am | 2,145 | 300 | 903,800 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
