IHH HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 MYR | +0.97% |
|
+0.81% | +3.48% |
| May. 30 | IHH Healthcare's Q1 Attributable Profit Nearly Halves on Increased Spending | MT |
| May. 30 | Transcript : IHH Healthcare Berhad, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.19 RM | 6.19 RM | 6.19 RM | 6.18 RM | 6.24 RM |
| Volume | 8 261 800 | 13 886 600 | 6 824 300 | 4 497 000 | 5 245 800 |
| Change | 0.00% | 0.00% | 0.00% | -0.16% | +0.97% |
| Opening | 6.21 | 6.21 | 6.14 | 6.20 | 6.17 |
| High | 6.31 | 6.32 | 6.23 | 6.24 | 6.25 |
| Low | 6.17 | 6.17 | 6.10 | 6.17 | 6.17 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -0.95% | ||
| 3 months | +4.70% | ||
| 6 months | +7.59% | ||
| Current year | +3.48% | ||
| 1 year | +6.12% | ||
| 3 years | +17.74% | ||
| 5 years | +14.92% | ||
| 10 years | +49.28% |
Volumes
marketsDaily volume
5 245 800
Avg. Volume 20 sessions
5 652 247
Avg. Volume 20 sessions MYR
35 270 021.28
Avg. Volume 20 sessions USD
7 520 273.94
Record volume 1
390 438 600
Record volume 2
148 223 200
Record volume 3
114 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 895 839 213
Capitalization (USD)
11 704 890 837
Net sales (MYR)
20 934 837 000
Net sales (USD)
4 463 725 945
Number of employees
70 000
Sales / Employee (MYR)
299 069
Sales / Employee (USD)
63 768
Free-Float
23.94 %
Free-Float capitalization (MYR)
13 140 300 771
Free-Float capitalization (USD)
2 801 774 930
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.10
6.25
1 month
6.106.34
Current year
5.936.43
1 year
5.696.43
3 years
5.277.34
5 years
4.557.34
10 years
4.157.34
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.25
Moving average 50 days
6.18
Moving average 100 days
6.14
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
52.94
RSI 14 days
52.12
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.81% | +3.48% | +6.12% | 11.7B | ||
| -3.71% | -3.31% | -26.11% | -41.55% | 15B | ||
| 0.00% | +0.92% | -0.90% | -4.35% | 11.99B | ||
| +0.88% | +3.00% | +5.44% | +19.66% | 10.27B | ||
| +0.20% | +4.65% | -6.29% | -14.84% | 7.5B | ||
| -1.33% | +0.28% | +5.89% | +27.24% | 6.71B | ||
| +0.89% | +5.42% | +0.89% | -4.08% | 6.02B | ||
| +0.74% | -0.36% | -4.31% | -1.67% | 4.28B | ||
| +4.37% | -1.96% | +11.12% | +66.60% | 4.04B | ||
| -1.43% | +0.73% | -10.93% | +21.49% | 3.97B | ||
| -3.79% | 0.00% | - | - | 3.73B | ||
| +6.21% | +2.81% | +24.29% | +94.91% | 3.83B | ||
| +2.09% | +3.83% | - | - | 3.29B | ||
| -1.89% | -4.95% | -18.94% | -33.31% | 3.28B | ||
| +1.62% | +6.26% | +5.13% | +36.71% | 3.02B | ||
| -2.30% | +3.66% | -3.82% | -28.60% | 2.81B | ||
| Average | +0.24% | +1.26% | -1.08% | +10.31% | ||
| Weighted average by Cap. | -0.12% | +0.90% | -3.06% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -3.05% | ||
| 2022 | -15.26% | ||
| 2021 | +33.45% | ||
| 2020 | +0.55% | ||
| 2019 | +1.48% | ||
| 2018 | -8.02% | ||
| 2017 | -7.72% | ||
| 2016 | -3.50% | ||
| 2015 | +36.51% | ||
| 2014 | +24.87% | ||
| 2013 | +14.54% | ||
| 2012 | +9.06% |
- Stock Market
- Equities
- IHH Stock
- Quotes IHH Healthcare
