IG GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.5 GBX | -0.94% |
|
-0.44% | +3.14% |
| May. 09 | Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh | RE |
| May. 02 | Deutsche Bank Starts IG Group at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 793 p | 789 p | 786 p | 797 p | 789.5 p |
| Volume | 670 362 | 951 347 | 1 215 050 | 583 636 | 727 087 |
| Change | -0.88% | -0.50% | -0.38% | +1.40% | -0.94% |
| Opening | 800.00 | 778.00 | 789.00 | 795.00 | 800 |
| High | 803.00 | 792.00 | 797.00 | 799.50 | 802.5 |
| Low | 793.00 | 775.00 | 784.00 | 781.00 | 785.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.44% | ||
| Current month | +5.55% | ||
| 1 month | +5.69% | ||
| 3 months | +12.14% | ||
| 6 months | +16.45% | ||
| Current year | +3.14% | ||
| 1 year | +15.42% | ||
| 3 years | -7.88% | ||
| 5 years | +43.60% | ||
| 10 years | +31.26% |
Volumes
marketsDaily volume
727 087
Estimated daily volume
727 087
Avg. Volume 20 sessions
762 219
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
601 771 900.50
Avg. Volume 20 sessions USD
601 771 900.50
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 967 570 402
Capitalization (USD)
3 786 916 590
Net sales (GBP)
941 800 000
Net sales (USD)
1 201 830 980
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
436 395
Free-Float
94.4 %
Free-Float capitalization (GBX)
2 811 288 341
Free-Float capitalization (USD)
3 587 485 052
Average Daily Capital Traded
20.28%
Highs and lows
1 week
775.00
802.50
1 month
724.00803.00
Current year
671.00803.00
1 year
600.50803.00
3 years
600.501 004.90
5 years
526.201 004.90
10 years
441.701 004.90
Indicators
Moving average 5 days
793.00
Moving average 20 days
776.50
Moving average 50 days
746.76
Moving average 100 days
733.98
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
70.55
RSI 14 days
70.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.44% | +3.14% | +15.42% | 3.79B | ||
| -0.37% | -2.89% | +5.74% | +18.20% | 161B | ||
| -2.12% | -10.24% | +2.94% | +31.54% | 132B | ||
| -1.71% | -3.40% | +21.57% | +39.90% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.75% | -0.79% | +11.03% | +31.62% | 26.09B | ||
| -0.41% | +5.27% | +24.70% | +42.98% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.65% | -1.68% | +8.66% | +20.37% | ||
| Weighted average by Cap. | -1.07% | -2.67% | +8.72% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f15198592a79f0ed7ad1164ea1d.uykiAyJZ75cGGZv2oxiJ66nv4UT5QYgZsQpIS1XAwmY.9E52Vk4w2_BLbMHbwXDN3Pmhoi-oKsVq-0Z-PSyngB_VSn10GiCe2F4v6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 790 | 2 | 395,436 |
| 11:29:55 am | 790 | 31 | 395,434 |
| 11:29:55 am | 790 | 550 | 395,403 |
| 11:29:55 am | 790 | 723 | 394,853 |
| 11:29:53 am | 790 | 2 | 394,130 |
| 11:29:52 am | 790 | 2 | 394,128 |
| 11:29:50 am | 790 | 2 | 394,126 |
| 11:29:48 am | 790 | 2 | 394,124 |
| 11:29:47 am | 790 | 2 | 394,122 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -2.11% | ||
| 2022 | -3.81% | ||
| 2021 | -5.68% | ||
| 2020 | +24.03% | ||
| 2019 | +21.93% | ||
| 2018 | -20.56% | ||
| 2017 | +45.21% | ||
| 2016 | -38.43% | ||
| 2015 | +11.61% | ||
| 2014 | +16.72% | ||
| 2013 | +36.89% | ||
| 2012 | -5.64% | ||
| 2011 | -6.49% | ||
| 2010 | +34.28% | ||
| 2009 | +48.21% | ||
| 2008 | -36.73% | ||
| 2007 | +39.41% | ||
| 2006 | +67.44% | ||
| 2005 | +44.89% |
- Stock Market
- Equities
- IGG Stock
- Quotes IG Group Holdings plc
