IDREAMSKY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 HKD | -1.97% |
|
+0.34% | +29.44% |
| Apr. 30 | IDreamSky Technology Shrinks Loss in 2023 | MT |
| Mar. 28 | IDreamSky Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 3 $ | 3.05 $ | 2.99 $ | 2.99 $ |
| Volume | 6 850 000 | 5 304 181 | 6 814 581 | 5 770 400 | 5 770 400 |
| Change | +0.33% | -1.64% | +1.67% | -1.97% | -1.97% |
| Opening | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 |
| High | 3.07 | 3.06 | 3.06 | 3.04 | 3.05 |
| Low | 3.02 | 2.95 | 2.95 | 2.95 | 2.95 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.34% | ||
| Current month | +2.05% | ||
| 1 month | +25.10% | ||
| 3 months | +59.89% | ||
| 6 months | +14.12% | ||
| Current year | +29.44% | ||
| 1 year | -0.33% | ||
| 3 years | -26.72% | ||
| 5 years | -46.51% |
Volumes
marketsDaily volume
5 770 400
Estimated daily volume
5 770 400
Avg. Volume 20 sessions
9 184 326
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
27 461 134.74
Avg. Volume 20 sessions USD
3 516 782.76
Record volume 1
261 210 400
Record volume 2
172 534 400
Record volume 3
107 057 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 399 366 533
Capitalization (USD)
607 561 317
Net sales (CNY)
1 916 473 000
Net sales (USD)
264 668 754
Number of employees
797
Sales / Employee (CNY)
2 404 609
Sales / Employee (USD)
332 081
Free-Float
56.62 %
Free-Float capitalization (HKD)
2 521 923 854
Free-Float capitalization (USD)
348 282 728
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.95
3.12
1 month
2.383.17
Current year
1.353.17
1 year
1.353.86
3 years
1.068.42
5 years
1.068.42
10 years
1.069.70
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.93
Moving average 50 days
2.54
Moving average 100 days
2.17
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-27.38%
STIM
RSI 9 days
63.45
RSI 14 days
65.18
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.34% | +29.44% | -0.33% | 608M | ||
| -5.64% | -5.17% | -0.47% | -15.59% | 14.53B | ||
| +0.59% | -0.39% | +32.23% | +27.68% | 8.61B | ||
| -2.92% | -3.81% | -4.76% | -32.61% | 6.16B | ||
| -2.22% | -9.87% | -17.97% | -49.03% | 4.79B | ||
| -2.46% | -5.94% | -23.26% | -26.80% | 4.12B | ||
| -1.83% | +2.54% | +11.02% | +7.50% | 3.94B | ||
| -0.06% | -3.05% | -3.91% | -28.14% | 3.73B | ||
| -2.18% | -5.13% | -2.41% | -16.49% | 3.23B | ||
| +0.47% | -2.27% | -10.60% | -44.59% | 3.18B | ||
| -3.06% | -4.22% | -6.19% | -40.42% | 2.82B | ||
| -2.04% | -2.73% | -18.75% | -47.52% | 2.68B | ||
| -2.14% | -3.50% | -23.23% | -58.82% | 1.91B | ||
| -3.86% | -3.67% | -8.16% | -12.73% | 1.85B | ||
| +2.25% | +5.68% | +5.55% | -11.47% | 1.8B | ||
| -1.50% | -0.91% | -11.12% | -18.96% | 1.74B | ||
| Average | -1.79% | -2.05% | -3.29% | -23.02% | ||
| Weighted average by Cap. | -2.34% | -2.07% | -1.10% | -18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491f5272bbc99cf5c41ad89608a.2tTrhT6AMIsZCIfxvXGTLOguwO9fpqLcC0bJgZNZg10.qua_xFnXYrtdXbG7ixzFWZADo4UpkuuxOQX96PExxwvuoa_cTeYAsmlPvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 2.99 | 59,200 | 5,561,600 |
| 03:59:41 am | 2.99 | 13,600 | 5,502,400 |
| 03:59:41 am | 2.99 | 400 | 5,488,800 |
| 03:59:41 am | 2.99 | 800 | 5,488,400 |
| 03:59:41 am | 2.99 | 38,400 | 5,487,600 |
| 03:59:23 am | 2.99 | 400 | 5,449,200 |
| 03:59:23 am | 2.99 | 400 | 5,448,800 |
| 03:58:57 am | 2.98 | 400 | 5,448,400 |
| 03:58:57 am | 2.98 | 400 | 5,448,000 |
| 03:58:57 am | 2.98 | 400 | 5,447,600 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | -40.31% | ||
| 2022 | -38.08% | ||
| 2021 | +52.44% | ||
| 2020 | -8.48% | ||
| 2019 | -28.32% | ||
| 2018 | +3.65% |
- Stock Market
- Equities
- 1119 Stock
- Quotes iDreamSky Technology Holdings Limited
