IDFC FIRST BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.69 INR | -0.40% |
|
+0.83% | -12.49% |
| May. 07 | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| May. 06 | India's 6-week long national election leaves cenbank with liquidity dilemma | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 78.04 ₹ | 77.71 ₹ | 78.72 ₹ | 78 ₹ | 77.69 ₹ |
| Volume | 3 639 167 | 1 399 143 | 6 325 742 | 2 725 471 | 792 112 |
| Change | +1.15% | -0.42% | +1.30% | -0.91% | -0.40% |
| Opening | 77.06 | 78.48 | 78.00 | 79.19 | 77.5 |
| High | 78.30 | 78.95 | 79.30 | 79.59 | 78.5 |
| Low | 77.01 | 77.60 | 77.41 | 77.60 | 77.4 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.83% | ||
| Current month | -5.31% | ||
| 1 month | -4.75% | ||
| 3 months | -3.96% | ||
| 6 months | -8.40% | ||
| Current year | -12.49% | ||
| 1 year | +10.86% | ||
| 3 years | +32.97% | ||
| 5 years | +69.66% |
Volumes
marketsDaily volume
792 112
Estimated daily volume
5 907 774
Avg. Volume 20 sessions
2 883 859
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
224 047 005.71
Avg. Volume 20 sessions USD
2 691 476.68
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 361 049 863
Capitalization (USD)
6 635 513 292
Net sales (INR)
224 527 500 000
Net sales (USD)
2 697 248 858
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 297
Free-Float
51.72 %
Free-Float capitalization (INR)
285 421 184 379
Free-Float capitalization (USD)
3 428 764 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
77.01
79.59
1 month
75.2082.63
Current year
75.1089.60
1 year
70.00100.74
3 years
28.95100.74
5 years
17.75100.74
10 years
17.75100.74
Indicators
Moving average 5 days
77.92
Moving average 20 days
78.68
Moving average 50 days
79.56
Moving average 100 days
81.47
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
53.62
RSI 14 days
49.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.83% | -12.49% | +10.86% | 6.64B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.05% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.55% | -4.29% | +27.18% | +20.70% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.30% | +3.57% | -11.58% | -7.60% | 140B | ||
| -1.68% | -2.66% | +5.79% | +18.78% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +1.01% | +5.86% | +35.74% | +77.21% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.49% | -0.17% | +11.30% | +16.99% | 95.23B | ||
| -0.91% | +0.71% | +28.43% | +38.59% | 89.16B | ||
| Average | -1.06% | -0.48% | +13.14% | +22.21% | ||
| Weighted average by Cap. | -1.08% | -0.68% | +15.82% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca144275b9106a.jZNPjLV4jnUY7GVaZRl8-f-9CQ46nMtW9gC7IMlstxc.3t43-eoh9gxviBJpJG4ezsvtWVtUw_tlhV_6WpMq-V_A-iTZ-Te_DSmmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:46 am | 77.69 | 10 | 792,112 |
| 01:19:40 am | 77.69 | 35 | 792,102 |
| 01:19:37 am | 77.69 | 2 | 792,067 |
| 01:19:34 am | 77.7 | 40 | 792,065 |
| 01:19:28 am | 77.7 | 144 | 792,025 |
| 01:19:23 am | 77.7 | 1,909 | 791,881 |
| 01:19:22 am | 77.65 | 2 | 789,972 |
| 01:19:21 am | 77.65 | 300 | 789,970 |
| 01:19:20 am | 77.7 | 1 | 789,670 |
| 01:19:17 am | 77.7 | 2,061 | 789,669 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +51.17% | ||
| 2022 | +21.61% | ||
| 2021 | +30.50% | ||
| 2020 | -17.94% | ||
| 2019 | +4.03% | ||
| 2018 | -20.00% | ||
| 2017 | -9.66% | ||
| 2016 | -1.48% | ||
| 2015 | +2.44% |
- Stock Market
- Equities
- IDFCFIRSTB Stock
- Quotes IDFC First Bank Limited
