IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 USD | -0.48% |
|
-8.46% | +5.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 41 $ | 41.38 $ | 38.45 $ | 37.71 $ | 37.53 $ |
| Volume | 1 505 818 | 1 284 170 | 1 002 942 | 2 126 872 | 1 530 811 |
| Change | +1.69% | +0.93% | -7.08% | -1.92% | -0.48% |
| Opening | 40.28 | 40.77 | 41.58 | 38.70 | 36.84 |
| High | 42.20 | 41.79 | 41.58 | 40.40 | 38.35 |
| Low | 39.90 | 39.99 | 38.23 | 37.44 | 35.95 |
Performance
| 1 day | -0.48% | ||
| 1 week | -8.46% | ||
| Current month | -7.68% | ||
| 1 month | -7.68% | ||
| 3 months | -15.80% | ||
| 6 months | +21.57% | ||
| Current year | +5.48% | ||
| 1 year | +71.68% | ||
| 3 years | +86.25% | ||
| 5 years | +229.50% |
Volumes
marketsDaily volume
1 530 811
Estimated daily volume
1 530 811
Avg. Volume 20 sessions
811 355
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
30 450 153.15
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 854 142 741
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
98.89 %
Free-Float capitalization (USD)
2 822 399 557
Average Daily Capital Traded
1.07%
Highs and lows
1 week
35.95
41.79
1 month
35.9544.15
Current year
33.4647.74
1 year
20.9047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
39.77
Moving average 20 days
41.18
Moving average 50 days
41.62
Moving average 100 days
42.24
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
33.25
RSI 14 days
38.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -8.46% | +5.48% | +71.68% | 2.85B | ||
| -8.05% | +6.62% | +54.05% | +18.86% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +14.13% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +54.01% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -19.52% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.56% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +31.17% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +88.62% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +9.42% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -7.86% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +81.46% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +51.48% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.27% | -0.75% | +11.98% | +21.03% | ||
| Weighted average by Cap. | -2.39% | +3.94% | +18.54% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7da4.pTeR8c4eXKctqBfzH-bINVSFDUHEFaL3FW19qXlXk3w.1ULjlLtJaPZBz26eJ4CFAR2wfBa-Y8OfYhgi3QMw_AnyUuiCh04N0h7mUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.53 | 78,646 | 1,183,390 |
| 03:59:59 pm | 37.4 | 199 | 1,104,744 |
| 03:59:59 pm | 37.4 | 279 | 1,104,545 |
| 03:59:57 pm | 37.47 | 100 | 1,104,266 |
| 03:59:57 pm | 37.52 | 100 | 1,104,166 |
| 03:59:56 pm | 37.4 | 300 | 1,104,066 |
| 03:59:56 pm | 37.4 | 200 | 1,103,766 |
| 03:59:56 pm | 37.4 | 400 | 1,103,566 |
| 03:59:56 pm | 37.4 | 400 | 1,103,166 |
| 03:59:56 pm | 37.4 | 100 | 1,102,766 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
