ICTS INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 USD | -8.96% |
|
+2.71% | +41.54% |
| May. 10 | ICTS International N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ICTS International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.31 $ | 5.64 $ | 6.25 $ | 5.69 $ |
| Volume | 290 | 300 | 100 | 2 111 |
| Change | +5.52% | -10.62% | +10.82% | -8.96% |
| Opening | 5.65 | 5.85 | 6.25 | 5.63 |
| High | 6.31 | 5.85 | 6.25 | 5.69 |
| Low | 5.65 | 5.64 | 6.25 | 5.60 |
Performance
| 1 day | -8.96% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +13.80% | ||
| 3 months | +5.37% | ||
| 6 months | +26.44% | ||
| Current year | +41.54% | ||
| 1 year | +23.16% | ||
| 3 years | -26.77% | ||
| 5 years | +3,237.24% | ||
| 10 years | +498.95% |
Volumes
marketsDaily volume
2 111
Estimated daily volume
2 111
Avg. Volume 20 sessions
878
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
4 995.82
Record volume 1
6 633 660
Record volume 2
2 100 353
Record volume 3
1 996 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 995 664
Net sales (USD)
431 542 000
Number of employees
8 263
Sales / Employee (USD)
52 226
Free-Float
18.06 %
Free-Float capitalization (USD)
38 475 717
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
6.31
1 month
4.986.60
Current year
3.806.60
1 year
3.757.00
3 years
2.0010.00
5 years
0.1510.00
10 years
0.1510.00
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.08
Moving average 50 days
4.42
Moving average 100 days
5.43
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-22.37%
Price spread / (MMA100)
-4.51%
RSI 9 days
54.22
RSI 14 days
52.96
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.96% | +2.71% | +41.54% | +23.16% | 213M | ||
| +1.15% | +2.84% | +12.55% | +29.71% | 29.94B | ||
| +0.29% | -1.58% | +4.33% | -26.66% | 11.74B | ||
| -2.60% | -1.18% | +13.35% | +13.79% | 9.24B | ||
| -0.74% | -7.38% | -0.26% | -4.92% | 8.16B | ||
| -1.67% | -1.67% | -12.84% | -10.61% | 6.94B | ||
| +1.88% | +1.72% | +11.16% | +14.55% | 6.69B | ||
| +2.85% | +2.48% | +7.64% | +105.94% | 6.27B | ||
| +0.91% | +0.80% | +36.14% | +45.22% | 3.56B | ||
| +1.72% | +6.12% | +7.27% | +19.43% | 3.25B | ||
| -3.15% | -6.00% | +7.35% | +58.46% | 2.78B | ||
| +2.07% | +2.62% | +129.77% | +171.28% | 2.77B | ||
| +0.59% | -0.58% | +41.36% | +53.92% | 2.55B | ||
| +0.42% | +1.71% | +0.42% | +0.42% | 1.97B | ||
| +3.00% | -3.74% | +135.45% | +282.71% | 1.55B | ||
| 0.00% | +0.46% | +0.92% | -0.45% | 1.26B | ||
| Average | -0.15% | +0.81% | +27.26% | +48.50% | ||
| Weighted average by Cap. | +0.37% | +1.67% | +14.56% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2facf479f90208b1d147a9cc.mCk1xYrL_V_hGMuCwVQpQLeXCvzIVULm4OSC96eSf90._Gxmg-v8ogylffzT8S56Ot__bLKwMnPQiZS7pff4Lo7raFvxvfiLNoBK8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:13 pm | 5.69 | 111 | 4,032 |
| 12:36:13 pm | 5.69 | 111 | 3,921 |
| 09:30:41 am | 5.6 | 550 | 3,810 |
| 09:30:41 am | 5.6 | 550 | 3,260 |
| 09:30:19 am | 5.6 | 1,000 | 2,710 |
| 09:30:19 am | 5.6 | 1,000 | 1,710 |
| 09:30:09 am | 5.6 | 100 | 710 |
| 09:30:09 am | 5.6 | 100 | 610 |
| 09:30:00 am | 5.625 | 255 | 510 |
Monthly variations
Annual change
| 2024 | +41.54% | ||
| 2023 | -30.09% | ||
| 2022 | -36.81% | ||
| 2021 | +127.50% | ||
| 2020 | +34.23% | ||
| 2019 | +645.00% | ||
| 2018 | -60.00% | ||
| 2017 | +111.42% | ||
| 2016 | -14.00% | ||
| 2015 | -35.29% | ||
| 2014 | +13.33% | ||
| 2013 | +36.36% | ||
| 2012 | -31.25% | ||
| 2011 | -36.00% | ||
| 2010 | -40.48% | ||
| 2009 | -4.55% | ||
| 2008 | +15.79% | ||
| 2007 | -15.56% | ||
| 2006 | -8.91% | ||
| 2005 | +58.33% | ||
| 2004 | -54.39% | ||
| 2003 | -40.42% | ||
| 2002 | -18.23% | ||
| 2001 | +8.00% | ||
| 2000 | +4.00% | ||
| 1999 | +23.46% | ||
| 1998 | -42.14% | ||
| 1997 | -13.58% | ||
| 1996 | +44.64% |
- Stock Market
- Equities
- ICTSF Stock
- Quotes ICTS International N.V.
