ICORECONNECT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9824 USD | -1.76% |
|
+5.63% | -20.77% |
| May. 22 | ICoreConnect Inc. announced that it expects to receive $0.5 million in funding | CI |
| May. 15 | ICoreConnect Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.9772 $ | 1 $ | 0.9824 $ | 1.02 $ | 0.955 $ |
| Volume | 11 589 | 13 919 | 22 801 | 29 989 | 17 964 |
| Change | +5.08% | +2.33% | -1.76% | +3.83% | -6.37% |
| Opening | 0.98 | 0.99 | 0.97 | 0.98 | 1.03 |
| High | 0.98 | 1.00 | 1.00 | 1.02 | 1.03 |
| Low | 0.95 | 0.95 | 0.94 | 0.95 | 0.94 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | -18.81% | ||
| 3 months | -25.58% | ||
| 6 months | +2.24% | ||
| Current year | -20.77% | ||
| 1 year | -90.69% |
Volumes
marketsDaily volume
22 168
Avg. Volume 20 sessions
44 669
Avg. Volume 20 sessions USD
43 882.83
Record volume 1
71 883 392
Record volume 2
56 538 849
Record volume 3
44 691 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 779 580
Net sales (USD)
8 151 587
Number of employees
69
Sales / Employee (USD)
118 139
Free-Float
80.99 %
Free-Float capitalization (USD)
7 920 539
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.94
1.03
1 month
0.901.39
Current year
0.901.87
1 year
0.9020.70
3 years
0.9020.70
5 years
0.9020.70
10 years
0.9020.70
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.06
Moving average 50 days
1.13
Moving average 100 days
1.30
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+32.33%
STIM
RSI 9 days
41.60
RSI 14 days
41.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.63% | -20.77% | -90.69% | 9.78M | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
| Average | -0.85% | +3.66% | +17.25% | +48.53% | ||
| Weighted average by Cap. | -0.74% | +5.72% | +20.11% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ICCT Stock
- Quotes iCoreConnect Inc.
