ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.1 USD | +0.11% |
|
+0.73% | +13.42% |
| May. 16 | Diamyd Medical AB Appoints ICON plc to Conduct Interim Analysis for the Phase 3 Trial | CI |
| Apr. 30 | ICON Prices $2 Billion Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 316.94 $ | 320 $ | 320.72 $ | 321.06 $ |
| Volume | 370 372 | 651 779 | 582 318 | 566 423 |
| Change | -0.30% | +0.97% | +0.23% | +0.11% |
| Opening | 318.17 | 319.74 | 320.42 | 321.55 |
| High | 320.36 | 321.58 | 325.91 | 325.60 |
| Low | 315.05 | 315.90 | 317.81 | 317.53 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.73% | ||
| Current month | +7.78% | ||
| 1 month | +4.14% | ||
| 3 months | -0.43% | ||
| 6 months | +19.17% | ||
| Current year | +13.42% | ||
| 1 year | +57.62% | ||
| 3 years | +43.55% | ||
| 5 years | +127.86% | ||
| 10 years | +661.17% |
Volumes
marketsDaily volume
566 423
Estimated daily volume
566 423
Avg. Volume 20 sessions
443 747
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
142 469 411.82
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 518 349 939
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
26 344 823 742
Average Daily Capital Traded
0.54%
Highs and lows
1 week
315.05
325.91
1 month
295.75325.91
Current year
244.59344.77
1 year
204.38344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
41.16344.77
Indicators
Moving average 5 days
318.85
Moving average 20 days
312.24
Moving average 50 days
315.37
Moving average 100 days
301.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
59.87
RSI 14 days
56.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.24% | -0.32% | +12.41% | +17.55% | ||
| Weighted average by Cap. | -2.42% | +3.96% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a384361f80f9271f72633b4823af4a.nnVR9yfzhHlqNLWUIbi4T_Cl3V2vVmU6-6pKDiI74Tk.yRQJoX6S8R5bY8XHT4jwHIDtiwrVHxEKvcMuWUtCm3DvEjjBTcLGO0d10g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 321.1 | 35,123 | 298,362 |
| 03:59:59 pm | 321.4 | 433 | 263,239 |
| 03:59:58 pm | 321.4 | 112 | 262,806 |
| 03:59:58 pm | 321.3 | 100 | 262,694 |
| 03:59:58 pm | 321.3 | 100 | 262,594 |
| 03:59:58 pm | 321.3 | 100 | 262,494 |
| 03:59:58 pm | 321.3 | 200 | 262,394 |
| 03:59:54 pm | 321.2 | 100 | 262,194 |
| 03:59:53 pm | 321.2 | 100 | 262,094 |
| 03:59:51 pm | 321.2 | 100 | 261,994 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
