ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Quotes ICICI Lombard General Insurance Company Limited
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,635 INR | +0.71% |
|
-2.34% | +15.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1661.4 ₹ | 1659.9 ₹ | 1623.55 ₹ | 1635.15 ₹ |
| Volume | 235 391 | 745 275 | 692 685 | 527 439 |
| Change | +0.83% | -0.09% | -2.19% | +0.71% |
| Opening | 1,649.00 | 1,661.40 | 1,650.10 | 1,625.00 |
| High | 1,664.95 | 1,673.10 | 1,666.95 | 1,643.55 |
| Low | 1,637.05 | 1,646.75 | 1,615.00 | 1,612.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.34% | ||
| Current month | -4.41% | ||
| 1 month | -3.40% | ||
| 3 months | -5.30% | ||
| 6 months | +13.67% | ||
| Current year | +15.14% | ||
| 1 year | +48.66% | ||
| 3 years | +13.05% | ||
| 5 years | +46.34% |
Volumes
marketsDaily volume
527 439
Estimated daily volume
527 439
Avg. Volume 20 sessions
522 178
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
853 839 356.70
Avg. Volume 20 sessions USD
10 269 979.78
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
800 569 281 094
Capitalization (USD)
9 629 247 313
Net sales (INR)
197 521 100 000
Net sales (USD)
2 375 783 791
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 670
Free-Float
46.09 %
Free-Float capitalization (INR)
368 953 485 814
Free-Float capitalization (USD)
4 437 772 527
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 612.00
1 673.10
1 month
1 612.001 735.30
Current year
1 353.501 747.00
1 year
1 168.751 747.00
3 years
1 049.051 747.00
5 years
805.001 747.00
10 years
638.651 747.00
Indicators
Moving average 5 days
1 648.08
Moving average 20 days
1 674.59
Moving average 50 days
1 674.53
Moving average 100 days
1 603.90
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
35.35
RSI 14 days
40.31
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.34% | +15.14% | +48.66% | 9.63B | ||
| -0.11% | -0.71% | +9.90% | +28.21% | 113B | ||
| -0.80% | -0.57% | +16.21% | +38.17% | 111B | ||
| -1.89% | -2.48% | +7.65% | +17.75% | 103B | ||
| -0.78% | -0.66% | +6.62% | +10.13% | 74.44B | ||
| -0.94% | -1.71% | +24.82% | +46.08% | 29.95B | ||
| -1.42% | +1.47% | +12.45% | +46.75% | 20.67B | ||
| -1.61% | -4.48% | -3.68% | +1.00% | 12.5B | ||
| -0.56% | -10.21% | +4.93% | +21.03% | 10.98B | ||
| -2.26% | -4.39% | +9.18% | +15.20% | 10.92B | ||
| -0.25% | -2.10% | +0.05% | +35.09% | 8.79B | ||
| -0.33% | -0.11% | -2.13% | +0.33% | 8.77B | ||
| -0.45% | +2.81% | +16.77% | +8.69% | 7.68B | ||
| -1.06% | -5.30% | +4.75% | -4.48% | 7.46B | ||
| -0.81% | -6.45% | +13.43% | +19.01% | 7.39B | ||
| 0.00% | +4.88% | +83.07% | +98.53% | 7.3B | ||
| Average | -0.73% | -1.39% | +13.70% | +26.88% | ||
| Weighted average by Cap. | -0.69% | -1.37% | +11.61% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65275.hEY9nZj8hy69BI3HwSomJ99Uay7DVZIuI0F573Tg41s.zysPwuCsxRrRc92g8ltEFbM4W2WQN-JIbiMmpCSKlmvwLmfO8KvORYhg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:45 am | 1,635 | 5 | 527,016 |
| 06:11:12 am | 1,635 | 20 | 527,011 |
| 06:10:21 am | 1,635 | 1 | 526,991 |
| 06:00:00 am | 1,634 | 2 | 526,990 |
| 05:59:59 am | 1,634 | 4 | 526,988 |
| 05:59:58 am | 1,634 | 66 | 526,984 |
| 05:59:57 am | 1,634 | 6 | 526,918 |
| 05:59:55 am | 1,634 | 266 | 526,912 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +14.82% | ||
| 2022 | -11.74% | ||
| 2021 | -7.86% | ||
| 2020 | +9.67% | ||
| 2019 | +60.43% | ||
| 2018 | +11.47% | ||
| 2017 | +13.84% |
- Stock Market
- Equities
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited
