Stock ICICIBANK ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited

Equities

ICICIBANK

INE090A01021

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-28 am EDT 		5-day change 1st Jan Change
1,127 INR -0.25% Intraday chart for ICICI Bank Limited +0.54% +13.08%
May. 28 Asian Equities Traded in the US as American Depositary Receipts Open Week Slightly Lower in Tuesday Trading MT
May. 24 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Lower MT

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Bank Limited(ICICIBANK) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 1134.5 ₹ 1131.95 ₹ 1129.8 ₹ 1126.95 ₹
Volume 13 787 680 6 312 670 11 599 850 9 311 718
Change +2.11% -0.22% -0.19% -0.25%
Opening 1,115.55 1,130.00 1,131.90 1,132.50
High 1,137.00 1,135.00 1,147.80 1,135.20
Low 1,111.40 1,124.15 1,121.55 1,125.00

Performance

1 day-0.25%
1 week+0.54%
Current month-2.04%
1 month+1.72%
3 months+7.72%
6 months+21.77%
Current year+13.08%
1 year+18.54%
3 years+75.25%
5 years+159.49%
10 years+325.64%

Volumes

markets
Daily volume
9 311 718
Estimated daily volume
9 311 718
Avg. Volume 20 sessions
11 985 562
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
13 507 129 095.90
Avg. Volume 20 sessions USD
162 369 198.86
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 947 478 737 709
Capitalization (USD)
95 536 641 906
Net sales (INR)
972 634 900 000
Net sales (USD)
11 692 044 133
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
74 095
Free-Float
97.65 %
Free-Float capitalization (INR)
7 762 383 717 096
Free-Float capitalization (USD)
93 311 614 663
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1 111.40
Extreme 1111.4
1 147.80
1 month
1 098.10
Extreme 1098.1
1 169.55
Current year
970.15
Extreme 970.15
1 169.55
1 year
899.00
Extreme 899
1 169.55
3 years
616.25
Extreme 616.25
1 169.55
5 years
268.30
Extreme 268.3
1 169.55
10 years
164.32
Extreme 164.3182
1 169.55

Indicators

Moving average 5 days
1 125.66
Moving average 20 days
1 129.03
Moving average 50 days
1 102.49
Moving average 100 days
1 062.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
56.00
RSI 14 days
56.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.25%+0.54%+13.08%+18.54% 95.54B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-0.01%+17.28%+45.68% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-0.83%+16.78%+38.89% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.51%-3.99%+19.63%+7.53% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.21%-3.22%+20.85%+44.26% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.71%-2.55%+23.44%+12.11% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.55%-4.04%+27.52%+21.02% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%-1.39%+8.26%+12.64% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.58%-0.84%+6.95%+16.44% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.18%+4.91%-10.46%-5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.81%-2.76%+5.68%+18.66% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.88%-3.89%+25.20%+6.38% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.90%+6.79%+36.94%+78.77% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.55%-2.38%-11.49%-3.17% 99.31B
STATE BANK OF INDIA Stock State Bank of India
-0.31%+0.06%+29.45%+41.83% 89.51B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.54%+3.43%+47.67%+79.85% 83.16B
Average-0.69%-0.48%+17.30%+27.14%
Weighted average by Cap.-0.81%-0.62%+17.05%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71968282bc1a565b91395e.9d5YEDFZWXdKGIVVuFeaM0PtFIDdXg6ZiniM0SOVWBg.vJQPdVI6DA8vUrdn1C_YSyeEUbPubmSqy0_8qxvCLlnBtR5PXTc9GQIvvQ
DatePriceVolumeDaily volume
06:29:52 am 1,127 10 9,290,706
06:28:15 am 1,127 2 9,290,696
06:24:48 am 1,127 1 9,290,694
06:23:50 am 1,127 8 9,290,693
06:21:54 am 1,127 4 9,290,685
06:15:38 am 1,127 10 9,290,681
06:15:25 am 1,127 11 9,290,671
06:14:52 am 1,127 100 9,290,660
06:14:48 am 1,127 8 9,290,560

Chart ICICI Bank Limited

Chart ICICI Bank Limited
More charts

Monthly variations

Annual change

2024+13.08%
2023+11.87%
2022+20.36%
2021+38.33%
2020-0.71%
2019+49.63%
2018+14.70%
2017+35.29%
2016-2.31%
2015-25.98%
2014+60.68%
2013-3.47%
2012+66.25%
2011-40.21%
2010+30.57%
2009+95.72%
2008-63.82%
2007+38.95%
2006+52.38%
2005+57.55%
2004+25.69%
2003+110.28%
2002+58.40%
2001-41.06%
2000+117.49%
1999+213.83%
1998-48.30%
1997-13.66%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. Quotes ICICI Bank Limited