ICBC TURKEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 TRY | +0.19% |
|
-6.74% | +9.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.44 ₺ | 16.15 ₺ | 15.87 ₺ | 15.9 ₺ |
| Volume | 1 399 858 | 870 056 | 1 343 528 | 1 113 411 |
| Change | -1.38% | -1.76% | -1.73% | +0.19% |
| Opening | 16.70 | 16.39 | 16.16 | 16.00 |
| High | 16.83 | 16.61 | 16.25 | 16.13 |
| Low | 16.30 | 16.02 | 15.65 | 15.30 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.74% | ||
| Current month | +0.82% | ||
| 1 month | -2.57% | ||
| 3 months | -3.64% | ||
| 6 months | +15.22% | ||
| Current year | +9.73% | ||
| 1 year | +135.91% | ||
| 3 years | +217.37% | ||
| 5 years | +495.51% | ||
| 10 years | +723.83% |
Volumes
marketsDaily volume
1 113 411
Estimated daily volume
1 113 411
Avg. Volume 20 sessions
1 791 555
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
28 485 724.50
Avg. Volume 20 sessions USD
883 826.57
Record volume 1
138 303 000
Record volume 2
136 819 500
Record volume 3
123 099 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
13 671 399 910
Capitalization (USD)
424 182 525
Net sales (TRY)
4 089 793 000
Net sales (USD)
126 894 007
Number of employees
846
Sales / Employee (TRY)
4 834 271
Sales / Employee (USD)
149 993
Free-Float
7.16 %
Free-Float capitalization (TRY)
978 805 037
Free-Float capitalization (USD)
30 369 384
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.30
17.12
1 month
15.3017.82
Current year
14.2519.97
1 year
6.7020.32
3 years
4.4820.32
5 years
2.6920.32
10 years
1.7320.32
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.51
Moving average 50 days
15.90
Moving average 100 days
16.52
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
42.25
RSI 14 days
46.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -6.74% | +9.73% | +135.91% | 424M | ||
| -0.60% | +2.00% | +17.28% | +45.68% | 576B | ||
| -0.96% | +1.29% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -2.01% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -1.40% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.78% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.29% | -0.80% | +15.26% | +31.43% | ||
| Weighted average by Cap. | -0.43% | -0.69% | +16.57% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3a04.BUbr9xS8POpSLdQB2dGwtfMDclGWkDYQr7_crJGS5tc.c3K9hFnyRZwKXJJ3gKCdx8J6OBqg1GZxzIas3qPjvuRMLYGZeIlliSodpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 15.9 | 369 | 1,113,411 |
| 11:09:55 am | 15.9 | 596 | 1,113,042 |
| 11:09:55 am | 15.9 | 600 | 1,112,446 |
| 11:09:19 am | 15.9 | 599 | 1,111,846 |
| 11:09:04 am | 15.9 | 333 | 1,111,247 |
| 11:08:43 am | 15.9 | 350 | 1,110,914 |
| 11:08:40 am | 15.9 | 31 | 1,110,564 |
| 11:08:40 am | 15.9 | 25 | 1,110,533 |
| 11:08:18 am | 15.9 | 323 | 1,110,508 |
| 11:08:18 am | 15.9 | 44 | 1,110,185 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +25.78% | ||
| 2022 | +118.18% | ||
| 2021 | -18.77% | ||
| 2020 | +23.34% | ||
| 2019 | +6.90% | ||
| 2018 | +8.11% | ||
| 2017 | +87.65% | ||
| 2016 | -6.90% | ||
| 2015 | +38.83% | ||
| 2014 | +75.70% | ||
| 2013 | +20.22% | ||
| 2012 | +43.55% | ||
| 2011 | -42.59% | ||
| 2010 | +1.89% | ||
| 2009 | +120.83% | ||
| 2008 | -68.35% | ||
| 2007 | +19.74% | ||
| 2006 | -40.16% | ||
| 2005 | +293.49% | ||
| 2004 | +48.89% | ||
| 2003 | +34.45% | ||
| 2002 | -37.88% | ||
| 2001 | -26.37% | ||
| 2000 | -41.97% | ||
| 1999 | +97.74% | ||
| 1998 | +11.16% | ||
| 1997 | +81.92% | ||
| 1996 | +100.01% | ||
| 1995 | -23.39% | ||
| 1994 | -23.76% | ||
| 1993 | +80.36% |
- Stock Market
- Equities
- ICBCT Stock
- Quotes ICBC Turkey Bank
