IBOTTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.19 USD | -2.03% |
|
-21.56% | 0.00% |
| May. 31 | UBS Adjusts Ibotta Price Target to $129 From $125, Maintains Buy Rating | MT |
| May. 31 | Ibotta, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 85.02 $ | 81.39 $ | 77.77 $ | 76.19 $ |
| Volume | 338 627 | 199 030 | 152 908 | 107 120 |
| Change | -0.83% | -4.27% | -4.45% | -2.03% |
| Opening | 85.47 | 84.93 | 80.51 | 76.94 |
| High | 86.29 | 84.93 | 81.09 | 78.79 |
| Low | 79.88 | 80.50 | 77.21 | 76.11 |
Performance
| 1 day | -2.03% | ||
| 1 week | -21.56% | ||
| Current month | -21.56% | ||
| 1 month | -21.24% |
Volumes
marketsDaily volume
107 112
Estimated daily volume
107 112
Avg. Volume 20 sessions
154 402
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 763 888.38
Record volume 1
4 177 215
Record volume 2
970 882
Record volume 3
796 812
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 320 074 185
Net sales (USD)
320 037 000
Free-Float
28.47 %
Free-Float capitalization (USD)
660 439 377
Average Daily Capital Traded
0.51%
Highs and lows
1 week
76.11
97.69
1 month
76.11108.65
Current year
76.11117.59
1 year
76.11117.59
3 years
76.11117.59
5 years
76.11117.59
10 years
76.11117.59
Indicators
Moving average 5 days
81.22
Moving average 20 days
99.91
Moving average 50 days
70.91
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+31.13%
Price spread / (MMA50)
-6.93%
STIM
RSI 9 days
18.68
RSI 14 days
34.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -21.56% | - | - | 2.32B | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.93% | +1.29% | +17.80% | +47.34% | ||
| Weighted average by Cap. | -1.06% | +2.87% | +24.52% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AKLqKoTfzZj2Oq0s6LI2NikwnYqvU-OsZw17neThoEg.bffaXu2QiuueZdUU3NcHDhBW8vDoPrreUkMh6NWDxipo8NJts7S91bhf_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.19 | 10,134 | 61,868 |
| 03:59:56 pm | 76.33 | 100 | 51,734 |
| 03:59:55 pm | 76.2 | 100 | 51,634 |
| 03:59:46 pm | 76.2 | 906 | 51,534 |
| 03:59:45 pm | 76.21 | 100 | 50,628 |
| 03:59:23 pm | 76.34 | 100 | 50,528 |
| 03:59:20 pm | 76.19 | 100 | 50,428 |
| 03:59:08 pm | 76.2 | 100 | 50,328 |
| 03:58:59 pm | 76.34 | 100 | 50,228 |
| 03:58:57 pm | 76.22 | 100 | 50,128 |
Monthly variations
Annual change
| 2024 | -26.21% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
