IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.7 USD | -1.74% |
|
+1.43% | +4.35% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | US stocks end slightly higher ahead of Nvidia results | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 169.92 $ | 173.47 $ | 173.69 $ | 170.67 $ |
| Volume | 2 726 261 | 6 459 800 | 3 294 900 | 3 333 121 |
| Change | +0.53% | +2.09% | +0.13% | -1.74% |
| Opening | 169.00 | 169.94 | 173.39 | 175.39 |
| High | 170.16 | 174.97 | 174.99 | 175.46 |
| Low | 168.38 | 169.94 | 172.76 | 170.44 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.43% | ||
| Current month | +2.69% | ||
| 1 month | -6.17% | ||
| 3 months | -7.35% | ||
| 6 months | +10.02% | ||
| Current year | +4.35% | ||
| 1 year | +33.86% | ||
| 3 years | +17.91% | ||
| 5 years | +25.17% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
3 340 664
Estimated daily volume
3 340 664
Avg. Volume 20 sessions
3 586 807
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
612 160 350.69
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 552 097 057
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
159 362 547 076
Average Daily Capital Traded
0.38%
Highs and lows
1 week
167.33
175.46
1 month
162.62184.29
Current year
157.89199.18
1 year
125.01199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
171.02
Moving average 20 days
168.67
Moving average 50 days
180.57
Moving average 100 days
179.94
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
62.92
RSI 14 days
51.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.43% | +4.35% | +33.86% | 160B | ||
| -0.38% | -0.84% | -12.82% | +5.15% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.00% | +1.97% | +7.95% | +16.15% | 104B | ||
| -0.89% | -0.22% | +34.09% | +132.24% | 83.55B | ||
| +0.23% | +0.81% | +12.22% | +39.88% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -5.96% | -22.32% | -13.39% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +2.06% | +13.01% | +29.12% | 38.53B | ||
| -1.38% | +0.80% | -1.20% | +34.49% | 35.08B | ||
| -0.84% | -0.57% | -9.35% | +6.97% | 34.33B | ||
| -0.64% | +0.49% | +0.15% | -4.24% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| -0.98% | -5.56% | -0.36% | -4.07% | 24.92B | ||
| Average | +0.10% | +0.50% | +1.59% | +23.42% | ||
| Weighted average by Cap. | -0.04% | +0.70% | +1.56% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53de534b7fe.KuOKPy6B6Eqr0uYEicIZbf1yDlMcAyxfIT7kIaxUwTQ.Q5q6RUTksnjmq7dr6IssO5glQx19VV8dVk6JUJklj01kk-x9A9W-fdmKgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.7 | 854,922 | 2,353,489 |
| 04:00:00 pm | 170.7 | 1,445 | 1,498,567 |
| 03:59:59 pm | 170.7 | 4,800 | 1,497,122 |
| 03:59:59 pm | 170.7 | 1,000 | 1,492,322 |
| 03:59:59 pm | 170.7 | 111 | 1,491,322 |
| 03:59:59 pm | 170.7 | 125 | 1,491,211 |
| 03:59:58 pm | 170.7 | 774 | 1,491,086 |
| 03:59:58 pm | 170.7 | 108 | 1,490,312 |
| 03:59:58 pm | 170.7 | 108 | 1,490,204 |
| 03:59:58 pm | 170.7 | 147 | 1,490,096 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
