IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 12.15 EUR | -0.41% |
|
12.16 | +0.11% |
| May. 27 | IBEX opens flat awaiting inflation data | RE |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices |  |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.115 € | 12.02 € | 12.2 € | 12.15 € | 12.15 € |
| Volume | 10 991 240 | 6 776 040 | 4 429 664 | 6 902 548 | 6 902 548 |
| Change | -1.34% | -0.78% | +1.50% | -0.41% | -0.41% |
| Opening | 12.24 | 12.00 | 12.01 | 12.23 | 12.22 |
| High | 12.26 | 12.05 | 12.20 | 12.24 | 12.24 |
| Low | 12.05 | 11.93 | 11.98 | 12.11 | 12.11 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.22% | ||
| Current month | +5.65% | ||
| 1 month | +4.33% | ||
| 3 months | +16.03% | ||
| 6 months | +7.80% | ||
| Current year | +2.44% | ||
| 1 year | +6.11% | ||
| 3 years | +7.56% | ||
| 5 years | +43.46% | ||
| 10 years | +132.37% |
Volumes
marketsDaily volume
1 560 164
Estimated daily volume
3 361 807
Avg. Volume 20 sessions
8 624 566
Daily volume ratio
0.39
Avg. Volume 20 sessions
104 943 719.09
Avg. Volume 20 sessions USD
114 161 975.37
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 621 874 830
Capitalization (USD)
83 352 340 315
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 668 477 616
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 296 841
Free-Float
96.47 %
Free-Float capitalization (EUR)
75 460 984 184
Free-Float capitalization (USD)
82 089 477 035
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.93
12.30
1 month
11.4512.43
Current year
10.4212.43
1 year
9.8812.43
3 years
8.4712.43
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.00
Moving average 50 days
11.55
Moving average 100 days
11.31
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
47.34
RSI 14 days
55.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.22% | +2.44% | +6.11% | 83.35B | ||
| +1.71% | +0.98% | +26.13% | +3.64% | 157B | ||
| +0.75% | -1.82% | +10.88% | +11.92% | 85.01B | ||
| +0.37% | -1.44% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +7.23% | +97.31% | +175.05% | 72.7B | ||
| -0.18% | -1.25% | -1.17% | +11.65% | 73.46B | ||
| +9.75% | +10.24% | - | - | 48.63B | ||
| -0.35% | -3.91% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.84% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -1.02% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.60% | +2.20% | -6.85% | 36.69B | ||
| -1.62% | -3.95% | +31.87% | +77.85% | 35.57B | ||
| +6.21% | +11.57% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.16% | +3.80% | +1.88% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| -0.61% | -4.19% | -13.23% | -16.48% | 29.85B | ||
| Average | +0.58% | +0.26% | +23.14% | +41.07% | ||
| Weighted average by Cap. | +0.65% | +0.37% | +22.99% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7.Ipr1RFT54UiaB0sRbIliv59GyspeFv8rwxFJzF3dmlw.VvC3CSCUrD2jSSxrHNYV2dsMv58oX64erGYmgB6y3jFO05MuOMy5GPhlcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:40 am | 12.16 | 1,500 | 1,560,164 |
| 06:56:40 am | 12.16 | 370 | 1,558,664 |
| 06:55:15 am | 12.16 | 3,624 | 1,558,294 |
| 06:55:15 am | 12.16 | 252 | 1,554,670 |
| 06:53:33 am | 12.16 | 190 | 1,554,418 |
| 06:53:33 am | 12.16 | 700 | 1,554,228 |
| 06:53:30 am | 12.16 | 467 | 1,553,528 |
| 06:53:30 am | 12.16 | 7,664 | 1,553,061 |
| 06:53:30 am | 12.16 | 4,879 | 1,545,397 |
| 06:52:47 am | 12.16 | 1,292 | 1,540,518 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
