HYPOPORT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.8 EUR | -3.66% |
|
+3.16% | +84.84% |
| May. 15 | HYPOPORT AG : Buy rating from Warburg Research | ZD |
| May. 06 | Transcript : Hypoport SE, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 321.2 € | 330 € | 339.2 € | 326.8 € |
| Volume | 6 819 | 7 870 | 3 936 | 9 081 |
| Change | +2.03% | +2.74% | +2.79% | -3.66% |
| Opening | 316.00 | 316.80 | 334.00 | 342.00 |
| High | 324.00 | 332.40 | 340.80 | 348.80 |
| Low | 313.40 | 313.60 | 329.00 | 325.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | +3.16% | ||
| Current month | +31.46% | ||
| 1 month | +31.14% | ||
| 3 months | +65.72% | ||
| 6 months | +143.34% | ||
| Current year | +84.84% | ||
| 1 year | +132.93% | ||
| 3 years | -27.83% | ||
| 5 years | +70.03% | ||
| 10 years | +2,731.89% |
Volumes
marketsDaily volume
9 081
Estimated daily volume
9 081
Avg. Volume 20 sessions
6 235
Daily volume ratio
1.46
Avg. Volume 20 sessions
2 037 598.00
Avg. Volume 20 sessions USD
2 211 180.97
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 270 112 726
Capitalization (USD)
2 463 503 629
Net sales (EUR)
359 893 000
Net sales (USD)
390 552 285
Number of employees
2 220
Sales / Employee (EUR)
162 114
Sales / Employee (USD)
175 924
Free-Float
58.85 %
Free-Float capitalization (EUR)
1 372 759 234
Free-Float capitalization (USD)
1 489 704 593
Average Daily Capital Traded
0.09%
Highs and lows
1 week
313.40
348.80
1 month
244.20348.80
Current year
155.10348.80
1 year
98.45348.80
3 years
72.55612.00
5 years
72.55618.00
10 years
10.41618.00
Indicators
Moving average 5 days
324.84
Moving average 20 days
287.07
Moving average 50 days
252.63
Moving average 100 days
220.75
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-22.70%
Price spread / (MMA100)
-32.45%
STIM
RSI 9 days
84.92
RSI 14 days
81.51
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +3.16% | +84.84% | +132.93% | 2.46B | ||
| -2.11% | -4.21% | -13.15% | -12.54% | 3.83B | ||
| +0.77% | -4.15% | +89.86% | - | 506M | ||
| -2.59% | +4.67% | +72.11% | +608.82% | 336M | ||
| 0.00% | 0.00% | +18.56% | +147.50% | 113M | ||
| +0.56% | -1.66% | -5.12% | -32.22% | 83.18M | ||
| Average | -1.17% | +2.16% | +41.18% | +168.90% | ||
| Weighted average by Cap. | -2.39% | +1.67% | +31.37% | +72.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd677b725dcb403edbb.cs2AN0SnJgIy5MAkgJgcE9g9RnSeDPXkF0LZGEtJ1_Y.PK7VZQzdS3Rl3atU8PdeRpNPAznRXrigRQDpYXsOn7Ezid94dZBEQF6OmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 326.8 | 1,577 | 9,081 |
| 11:22:35 am | 326.4 | 1 | 7,504 |
| 11:22:32 am | 327.4 | 12 | 7,503 |
| 11:22:32 am | 327.4 | 15 | 7,491 |
| 11:22:32 am | 327.4 | 10 | 7,476 |
| 11:22:32 am | 327.4 | 23 | 7,466 |
| 11:22:32 am | 327.4 | 12 | 7,443 |
| 11:20:38 am | 327.8 | 11 | 7,431 |
| 11:19:28 am | 326.8 | 2 | 7,420 |
| 11:19:17 am | 326.4 | 3 | 7,418 |
Monthly variations
Annual change
| 2024 | +84.84% | ||
| 2023 | +81.52% | ||
| 2022 | -80.94% | ||
| 2021 | -0.78% | ||
| 2020 | +63.49% | ||
| 2019 | +112.55% | ||
| 2018 | +1.96% | ||
| 2017 | +86.95% | ||
| 2016 | -3.42% | ||
| 2015 | +562.28% | ||
| 2014 | +25.95% | ||
| 2013 | +13.54% | ||
| 2012 | +18.06% | ||
| 2011 | -23.50% | ||
| 2010 | +5.75% | ||
| 2009 | +104.13% | ||
| 2008 | -70.34% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE
