HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 BRL | -0.17% |
|
-0.83% | -16.36% |
| Apr. 29 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 30.09 R$ | 30.09 R$ | 29.7 R$ | 29.95 R$ |
| Volume | 6 058 900 | 1 633 100 | 3 132 200 | 1 168 500 |
| Change | -0.20% | 0.00% | -1.30% | +0.84% |
| Opening | 30.00 | 29.90 | 29.74 | 29.70 |
| High | 30.26 | 30.42 | 30.21 | 30.02 |
| Low | 28.83 | 29.79 | 29.53 | 29.58 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.83% | ||
| Current month | +1.29% | ||
| 1 month | -0.60% | ||
| 3 months | -12.16% | ||
| 6 months | -10.88% | ||
| Current year | -16.36% | ||
| 1 year | -27.83% | ||
| 3 years | -17.40% | ||
| 5 years | -2.67% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
6 719 600
Estimated daily volume
6 719 600
Avg. Volume 20 sessions
2 518 453
Daily volume ratio
2.67
Avg. Volume 20 sessions BRL
75 301 744.70
Avg. Volume 20 sessions USD
14 597 017.30
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
18 899 639 185
Capitalization (USD)
3 663 638 357
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 534 232 709
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
148 940
Free-Float
58.46 %
Free-Float capitalization (BRL)
11 055 210 619
Free-Float capitalization (USD)
2 143 019 413
Average Daily Capital Traded
0.4%
Highs and lows
1 week
28.83
30.42
1 month
28.8331.06
Current year
27.1136.34
1 year
27.1146.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.09
Moving average 50 days
30.86
Moving average 100 days
31.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
41.49
RSI 14 days
44.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.83% | -16.36% | -27.83% | 3.66B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.22% | -1.21% | +4.37% | +4.08% | ||
| Weighted average by Cap. | -1.00% | -0.44% | +11.35% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wL-8jOiXd4LMEilvsfOC3rTHlXWgKjIWV5PuTOiHzFQ.ovLk2LzIG7D1Pxsr5JnplPKfz0THWUFYZMacfYTGp2T4yN3tmq8azINLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 29.9 | 900 | 6,697,400 |
| 04:07:40 pm | 29.9 | 100 | 6,696,500 |
| 04:07:40 pm | 29.9 | 900 | 6,696,400 |
| 04:07:40 pm | 29.9 | 3,300 | 6,695,500 |
| 04:07:40 pm | 29.9 | 38,300 | 6,692,200 |
| 04:07:40 pm | 29.9 | 9,000 | 6,653,900 |
| 04:07:40 pm | 29.9 | 2,700 | 6,644,900 |
| 04:07:40 pm | 29.9 | 11,000 | 6,642,200 |
| 04:07:40 pm | 29.9 | 2,700 | 6,631,200 |
| 04:07:40 pm | 29.9 | 2,700 | 6,628,500 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
