HYLIION HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -4.17% |
|
-6.76% | +69.60% |
| Jun. 05 | Hyliion Holdings Corp. Launches Production of First KARNOTM Additive Components at Austin Headquarters | CI |
| May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.49 $ | 1.44 $ | 1.38 $ |
| Volume | 407 691 | 415 052 | 443 914 | 443 536 |
| Change | -2.67% | +2.05% | -3.36% | -4.17% |
| Opening | 1.48 | 1.47 | 1.51 | 1.40 |
| High | 1.50 | 1.49 | 1.51 | 1.44 |
| Low | 1.44 | 1.43 | 1.41 | 1.35 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.76% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -22.47% | ||
| 6 months | +122.29% | ||
| Current year | +69.60% | ||
| 1 year | -23.33% | ||
| 3 years | -88.35% | ||
| 5 years | -85.76% |
Volumes
marketsDaily volume
445 639
Estimated daily volume
445 639
Avg. Volume 20 sessions
491 960
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
678 904.80
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 169 402
Net sales (USD)
672 000
Number of employees
85
Sales / Employee (USD)
7 906
Free-Float
64.18 %
Free-Float capitalization (USD)
161 859 184
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.35
1.53
1 month
1.351.66
Current year
0.801.96
1 year
0.522.29
3 years
0.5213.58
5 years
0.0058.66
10 years
0.0058.66
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.50
Moving average 50 days
1.48
Moving average 100 days
1.43
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
43.43
RSI 14 days
46.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.76% | +69.60% | -23.33% | 240M | ||
| +2.75% | +1.34% | +83.36% | +100.14% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +182.68% | 4.82B | ||
| +0.92% | +2.81% | -15.73% | -3.09% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +6.59% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +41.64% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +104.10% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +9.25% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +29.37% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -0.99% | 994M | ||
| -1.57% | -1.44% | -14.53% | -2.71% | 885M | ||
| +2.12% | -2.57% | +8.26% | +18.66% | 849M | ||
| +1.89% | -5.36% | -26.31% | -2.75% | 813M | ||
| -2.78% | -1.43% | -12.03% | -25.66% | 800M | ||
| +1.36% | +1.71% | +0.89% | +20.54% | 755M | ||
| +1.20% | -7.65% | -50.74% | +146.54% | 745M | ||
| Average | +0.64% | -2.31% | +11.86% | +37.56% | ||
| Weighted average by Cap. | +1.64% | -1.24% | +38.65% | +70.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ada648f501fba4eaa3.svKrMwXLRJd5gsGvCqLqTyeaPFevf8osiITHNLTwPH4.i4XJQEe8Pd4qr67-MteJO3XFawT7PLBA-MKAQMKpRjOElf5BNrEv8zzzog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.38 | 56,728 | 396,960 |
| 03:59:58 pm | 1.39 | 100 | 340,232 |
| 03:59:58 pm | 1.39 | 100 | 340,132 |
| 03:59:58 pm | 1.39 | 113 | 340,032 |
| 03:59:57 pm | 1.39 | 140 | 339,919 |
| 03:59:57 pm | 1.39 | 100 | 339,779 |
| 03:59:56 pm | 1.39 | 9,000 | 339,679 |
| 03:59:56 pm | 1.39 | 100 | 330,679 |
| 03:59:56 pm | 1.39 | 100 | 330,579 |
| 03:59:56 pm | 1.39 | 100 | 330,479 |
Monthly variations
Annual change
| 2024 | +69.60% | ||
| 2023 | -65.23% | ||
| 2022 | -62.26% | ||
| 2021 | -62.38% | ||
| 2020 | +64.96% | ||
| 2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.
