HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | -2.84% |
|
-12.40% | +21.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.65 $ | 4.58 $ | 4.45 $ |
| Volume | 1 411 808 | 1 551 024 | 1 622 368 | 2 160 300 |
| Change | -4.55% | +0.87% | -1.51% | -2.84% |
| Opening | 4.83 | 4.66 | 4.57 | 4.49 |
| High | 4.85 | 4.73 | 4.66 | 4.53 |
| Low | 4.58 | 4.52 | 4.49 | 4.41 |
Performance
| 1 day | -2.84% | ||
| 1 week | -12.40% | ||
| Current month | -12.40% | ||
| 1 month | +5.95% | ||
| 3 months | +12.94% | ||
| 6 months | +29.36% | ||
| Current year | +21.58% | ||
| 1 year | +38.63% | ||
| 3 years | -72.22% | ||
| 5 years | -79.79% |
Volumes
marketsDaily volume
2 160 300
Estimated daily volume
2 160 300
Avg. Volume 20 sessions
1 962 194
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 731 763.30
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 013 252 718
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 070 383
Number of employees
1 345
Sales / Employee (CNY)
5 200 244
Sales / Employee (USD)
717 524
Free-Float
99.2 %
Free-Float capitalization (USD)
1 005 172 911
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.41
4.85
1 month
4.236.84
Current year
2.936.84
1 year
2.166.84
3 years
1.6418.13
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
4.62
Moving average 20 days
5.25
Moving average 50 days
4.87
Moving average 100 days
4.26
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
29.45
RSI 14 days
38.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -12.40% | +21.58% | +38.63% | 1.01B | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.70% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| -0.52% | +4.27% | +47.89% | +134.69% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -1.03% | +1.86% | +17.99% | +45.09% | ||
| Weighted average by Cap. | -1.07% | +2.90% | +24.50% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34ffd502997d1308ccf52.VSuqKbBz2-CR_bgMlCOvSc5baT9End3-R3SkY2nYcUo.ZnTmZ-c07NbBq9NZ1mfaE58TH2VpyKuHcCfCVV6PJHksccId4gSzosjK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.45 | 36,003 | 1,035,692 |
| 04:00:00 pm | 4.5 | 100 | 999,689 |
| 04:00:00 pm | 4.49 | 100 | 999,589 |
| 04:00:00 pm | 4.48 | 100 | 999,489 |
| 04:00:00 pm | 4.48 | 1,800 | 999,389 |
| 04:00:00 pm | 4.48 | 100 | 997,589 |
| 04:00:00 pm | 4.47 | 100 | 997,489 |
| 04:00:00 pm | 4.46 | 100 | 997,389 |
| 03:59:59 pm | 4.45 | 100 | 997,289 |
| 03:59:59 pm | 4.46 | 4,292 | 997,189 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
