HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.8 USD | -1.02% |
|
-1.76% | -23.16% |
| Jun. 03 | Humana Expands Medicare Advantage Network in Alabama | MT |
| Jun. 03 | Stephens Adjusts Humana Price Target to $400 From $350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 360.87 $ | 361 $ | 355.43 $ | 351.8 $ |
| Volume | 1 526 609 | 1 275 361 | 1 562 540 | 875 875 |
| Change | -0.91% | +0.04% | -1.54% | -1.02% |
| Opening | 362.73 | 361.69 | 360.27 | 355.65 |
| High | 363.40 | 362.74 | 365.50 | 355.90 |
| Low | 358.04 | 357.51 | 353.43 | 350.51 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +8.37% | ||
| 3 months | +3.25% | ||
| 6 months | -26.75% | ||
| Current year | -23.16% | ||
| 1 year | -30.29% | ||
| 3 years | -15.43% | ||
| 5 years | +41.36% | ||
| 10 years | +178.37% |
Volumes
marketsDaily volume
875 933
Estimated daily volume
875 933
Avg. Volume 20 sessions
1 489 443
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
523 986 047.40
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 392 123 393
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
42 302 914 653
Average Daily Capital Traded
1.24%
Highs and lows
1 week
350.51
365.50
1 month
324.72365.50
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
359.92
Moving average 20 days
351.17
Moving average 50 days
332.31
Moving average 100 days
349.07
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
57.18
RSI 14 days
59.23
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.76% | -23.16% | -30.29% | 42.39B | ||
| -2.24% | -0.94% | -6.80% | +1.78% | 452B | ||
| -0.39% | +0.09% | +14.29% | +17.13% | 125B | ||
| +0.06% | -1.89% | +12.91% | +29.15% | 96.05B | ||
| -0.89% | -2.49% | -5.93% | +3.13% | 37.25B | ||
| -1.23% | -1.60% | -14.32% | +8.98% | 18.14B | ||
| -1.18% | +2.41% | -25.77% | -31.65% | 2.63B | ||
| 0.00% | 0.00% | +15.53% | +10.00% | 546M | ||
| Average | -0.58% | -0.26% | -4.16% | +1.03% | ||
| Weighted average by Cap. | -0.16% | -0.79% | -2.02% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e632a89.aDzfDBUmtt7eeUbrTTiIOF0nF6K1JxKJzXNVzfoHHfU.CkWWREJl2Z24IC6jdULPSjsSfNTtQFzwqSwyibV3doVeY7lZYVD4nJQBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 351.8 | 95,018 | 528,161 |
| 03:59:59 pm | 352 | 125 | 433,143 |
| 03:59:57 pm | 352 | 100 | 433,018 |
| 03:59:57 pm | 352 | 100 | 432,918 |
| 03:59:57 pm | 352 | 100 | 432,818 |
| 03:59:57 pm | 351.9 | 288 | 432,718 |
| 03:59:57 pm | 351.9 | 100 | 432,430 |
| 03:59:57 pm | 351.9 | 100 | 432,330 |
| 03:59:56 pm | 351.8 | 100 | 432,230 |
| 03:59:55 pm | 351.8 | 100 | 432,130 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
