HUMAN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 KRW | -2.15% |
|
-4.32% | +148.80% |
| Mar. 11 | INFOMARK Co., Ltd announced that it has received KRW 16.10000146 billion in funding | CI |
| Mar. 11 | INFOMARK Co., Ltd completed the acquisition of KWAVE Co.,Ltd. from Quantapia Inc.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8100 ₩ | 7920 ₩ | 7670 ₩ | 7920 ₩ | 7750 ₩ |
| Volume | 1 186 972 | 354 529 | 231 659 | 158 439 | 180 730 |
| Change | +6.02% | -2.22% | -3.16% | +3.26% | -2.15% |
| Opening | 7,580.00 | 8,400.00 | 7,960.00 | 7,750.00 | 7,830.00 |
| High | 8,510.00 | 8,420.00 | 8,000.00 | 7,960.00 | 8,040.00 |
| Low | 6,830.00 | 7,850.00 | 7,500.00 | 7,640.00 | 7,510.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | +7.49% | ||
| 3 months | +54.08% | ||
| 6 months | +91.59% | ||
| Current year | +148.80% | ||
| 1 year | -6.63% | ||
| 3 years | -13.98% | ||
| 5 years | -20.10% |
Volumes
marketsDaily volume
180 730
Avg. Volume 20 sessions
368 956
Avg. Volume 20 sessions KRW
2 859 409 000.00
Avg. Volume 20 sessions USD
2 073 071.53
Record volume 1
5 484 226
Record volume 2
4 693 775
Record volume 3
3 421 596
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
166 902 070 345
Capitalization (USD)
121 004 001
Net sales (KRW)
38 503 045 760
Net sales (USD)
27 914 708
Number of employees
17
Sales / Employee (KRW)
2 264 885 045
Sales / Employee (USD)
1 642 042
Free-Float
53.33 %
Free-Float capitalization (KRW)
89 009 174 918
Free-Float capitalization (USD)
64 531 652
Average Daily Capital Traded
1.71%
Highs and lows
1 week
7 500.00
8 420.00
1 month
6 830.008 690.00
Current year
3 045.008 690.00
1 year
3 020.0014 980.00
3 years
3 020.0014 980.00
5 years
2 815.0016 050.00
10 years
2 815.0027 800.00
Indicators
Moving average 5 days
7 872.00
Moving average 20 days
7 879.00
Moving average 50 days
6 332.70
Moving average 100 days
5 316.75
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-31.40%
STIM
RSI 9 days
49.90
RSI 14 days
56.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.32% | +148.80% | -6.63% | 121M | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.49% | -0.04% | +26.47% | +14.79% | ||
| Weighted average by Cap. | -1.31% | +0.09% | +15.32% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.80% | ||
| 2023 | -44.67% | ||
| 2022 | -34.15% | ||
| 2021 | +21.28% | ||
| 2020 | -34.42% | ||
| 2019 | +7.72% | ||
| 2018 | -56.61% | ||
| 2017 | +37.72% | ||
| 2016 | +34.14% | ||
| 2015 | -38.06% |
- Stock Market
- Equities
- A175140 Stock
- Quotes HUMAN TECHNOLOGY Co., Ltd
