HUDBAY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CAD | +1.71% |
|
-3.46% | +87.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.79 $ | 13.18 $ | 13.43 $ | 13.66 $ |
| Volume | 2 724 830 | 3 109 390 | 993 747 | 4 467 846 |
| Change | -1.31% | +3.05% | +1.90% | +1.71% |
| Opening | 13.03 | 12.89 | 13.21 | 13.64 |
| High | 13.10 | 13.20 | 13.55 | 13.83 |
| Low | 12.65 | 12.80 | 13.19 | 13.44 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.46% | ||
| Current month | +17.86% | ||
| 1 month | +15.76% | ||
| 3 months | +73.35% | ||
| 6 months | +125.04% | ||
| Current year | +87.38% | ||
| 1 year | +126.91% | ||
| 3 years | +49.45% | ||
| 5 years | +109.19% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
4 467 846
Estimated daily volume
4 467 846
Avg. Volume 20 sessions
2 380 819
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
32 521 987.54
Avg. Volume 20 sessions USD
23 812 599.28
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 874 624 641
Capitalization (USD)
3 874 624 641
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.92 %
Free-Float capitalization (CAD)
2 529 608 308
Free-Float capitalization (USD)
3 454 180 145
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12.65
13.83
1 month
11.1114.33
Current year
6.7214.33
1 year
5.4614.33
3 years
4.0714.33
5 years
1.6614.33
10 years
1.6614.33
Indicators
Moving average 5 days
13.30
Moving average 20 days
12.40
Moving average 50 days
10.96
Moving average 100 days
9.31
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
58.61
RSI 14 days
61.67
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.46% | +87.38% | +126.91% | 3.87B | ||
| +1.98% | +22.86% | +96.95% | - | 57.08B | ||
| +2.89% | -4.11% | +37.60% | +66.32% | 28.28B | ||
| +0.19% | -1.98% | +14.22% | +43.81% | 14.57B | ||
| +1.31% | -7.50% | +70.51% | -39.50% | 11.07B | ||
| -0.98% | -7.31% | +28.16% | +43.87% | 8.1B | ||
| +0.50% | -3.35% | +23.17% | +37.41% | 7.1B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.39% | -6.26% | +60.16% | +91.30% | 5.69B | ||
| +1.31% | -6.35% | +36.59% | +249.42% | 4.29B | ||
| +0.50% | -5.95% | +107.07% | +117.97% | 2.92B | ||
| +1.90% | -1.43% | +31.61% | +71.58% | 2.89B | ||
| +0.35% | -2.08% | +50.74% | +30.12% | 2.38B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | +0.81% | +11.25% | +33.37% | 957M | ||
| +1.87% | -8.42% | +20.50% | +30.63% | 767M | ||
| Average | +1.02% | -1.74% | +47.18% | +67.70% | ||
| Weighted average by Cap. | +1.47% | +6.10% | +62.18% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c3856eeffd63.DXICb-27887K7-ff5Tco6KUJEA6J5xvGMsEx3NVFnkU.Yxd6KLKCp5b7h9ClogBf3dFZU1f5sl2vW4twtewWrQs_HWoohcLDtJKErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.66 | 100 | 4,462,500 |
| 04:00:00 pm | 13.66 | 500 | 4,462,400 |
| 04:00:00 pm | 13.66 | 4,200 | 4,461,900 |
| 04:00:00 pm | 13.66 | 1,000 | 4,457,700 |
| 04:00:00 pm | 13.66 | 4,100 | 4,456,700 |
| 04:00:00 pm | 13.66 | 1,300 | 4,452,600 |
| 04:00:00 pm | 13.66 | 1,300 | 4,451,300 |
| 04:00:00 pm | 13.66 | 7,900 | 4,450,000 |
| 04:00:00 pm | 13.66 | 1,800 | 4,442,100 |
| 04:00:00 pm | 13.66 | 12,400 | 4,440,300 |
Monthly variations
Annual change
| 2024 | +87.38% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
