HUBEI FUXING SCIENCE AND TECHNOLOGY CO.,LTD Quotes Hubei Fuxing Science and Technology Co.,Ltd
Equities
000926
CNE000000ZG0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -3.39% |
|
-4.88% | -11.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 3.92 ¥ | 3.83 ¥ | 3.83 ¥ | 3.7 ¥ |
| Volume | 57 511 660 | 33 700 500 | 22 006 560 | 17 911 200 | 17 861 900 |
| Change | +0.50% | -2.49% | -2.30% | 0.00% | -3.39% |
| Opening | 4.02 | 3.92 | 3.89 | 3.85 | 3.85 |
| High | 4.15 | 4.01 | 3.91 | 3.86 | 3.85 |
| Low | 4.00 | 3.87 | 3.80 | 3.73 | 3.69 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.88% | ||
| Current month | +2.21% | ||
| 1 month | +12.80% | ||
| 3 months | +5.11% | ||
| 6 months | -18.50% | ||
| Current year | -11.27% | ||
| 1 year | -9.76% | ||
| 3 years | -18.50% | ||
| 5 years | -47.22% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
17 861 900
Avg. Volume 20 sessions
31 303 322
Avg. Volume 20 sessions CNY
115 822 291.40
Avg. Volume 20 sessions USD
15 988 109.10
Record volume 1
279 136 500
Record volume 2
277 146 100
Record volume 3
270 356 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 351 779 267
Capitalization (USD)
600 719 610
Net sales (CNY)
5 508 056 880
Net sales (USD)
760 332 172
Number of employees
2 386
Sales / Employee (CNY)
2 308 490
Sales / Employee (USD)
318 664
Free-Float
71.46 %
Free-Float capitalization (CNY)
3 166 298 530
Free-Float capitalization (USD)
437 075 849
Average Daily Capital Traded
2.66%
Highs and lows
1 week
3.69
4.15
1 month
3.424.15
Current year
2.934.27
1 year
2.935.61
3 years
2.937.65
5 years
2.937.65
10 years
2.9319.70
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.74
Moving average 50 days
3.50
Moving average 100 days
3.61
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
46.28
RSI 14 days
51.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.88% | -11.27% | -9.76% | 601M | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.59% | -2.61% | +0.55% | +17.72% | ||
| Weighted average by Cap. | -0.15% | -3.33% | -1.39% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -1.88% | ||
| 2022 | 0.00% | ||
| 2021 | -15.51% | ||
| 2020 | -22.62% | ||
| 2019 | +6.21% | ||
| 2018 | -43.80% | ||
| 2017 | -14.52% | ||
| 2016 | -24.35% | ||
| 2015 | +56.51% | ||
| 2014 | +51.12% | ||
| 2013 | -24.66% | ||
| 2012 | +33.47% | ||
| 2011 | -47.48% | ||
| 2010 | +11.50% | ||
| 2009 | +149.79% | ||
| 2008 | -67.90% | ||
| 2007 | +102.43% | ||
| 2006 | +97.72% | ||
| 2005 | -10.34% | ||
| 2004 | +21.11% | ||
| 2003 | -3.10% | ||
| 2002 | -33.99% | ||
| 2001 | -34.59% | ||
| 2000 | +51.28% | ||
| 1999 | +12.79% |
- Stock Market
- Equities
- 000926 Stock
- Quotes Hubei Fuxing Science and Technology Co.,Ltd
