HUATU CENDES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 CNY | +0.05% |
|
+0.13% | +28.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 108.79 ¥ | 109.02 ¥ | 108.2 ¥ | 108.81 ¥ | 108.86 ¥ | 108.9 ¥ |
| Volume | 730 522 | 481 400 | 371 100 | 379 200 | 244 600 | 244 600 |
| Change | +0.60% | +0.21% | -0.75% | +0.56% | +0.05% | +0.05% |
| Opening | 107.82 | 108.25 | 109.84 | 108.32 | 109.01 | 109 |
| High | 112.20 | 110.70 | 110.00 | 108.97 | 109.46 | 109.5 |
| Low | 107.82 | 107.48 | 107.87 | 107.11 | 107.80 | 107.8 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.13% | ||
| Current month | +8.37% | ||
| 1 month | +12.87% | ||
| 3 months | +11.08% | ||
| 6 months | +82.38% | ||
| Current year | +28.57% | ||
| 1 year | +100.66% | ||
| 3 years | +74.34% | ||
| 5 years | +658.45% |
Volumes
marketsDaily volume
244 600
Avg. Volume 20 sessions
611 619
Avg. Volume 20 sessions CNY
66 580 844.34
Avg. Volume 20 sessions USD
9 190 819.75
Record volume 1
22 511 688
Record volume 2
21 563 394
Record volume 3
20 646 754
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
15 286 495 327
Capitalization (USD)
2 110 147 815
Net sales (CNY)
247 117 420
Net sales (USD)
34 112 089
Number of employees
9 949
Sales / Employee (CNY)
24 838
Sales / Employee (USD)
3 429
Free-Float
21.25 %
Free-Float capitalization (CNY)
3 248 957 296
Free-Float capitalization (USD)
448 486 065
Average Daily Capital Traded
0.44%
Highs and lows
1 week
107.11
112.20
1 month
95.01112.99
Current year
76.00114.29
1 year
53.00114.29
3 years
29.00114.29
5 years
12.41114.29
10 years
4.87114.29
Indicators
Moving average 5 days
108.74
Moving average 20 days
107.23
Moving average 50 days
99.28
Moving average 100 days
94.91
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
61.45
RSI 14 days
61.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.13% | +28.57% | +100.66% | 2.11B | ||
| +1.42% | +1.76% | +11.40% | +20.88% | 5.02B | ||
| +0.14% | +1.88% | +33.27% | +57.02% | 2.05B | ||
| +1.44% | -10.43% | +31.10% | +3.07% | 1.79B | ||
| -1.78% | -0.55% | -14.98% | +1.82% | 1.55B | ||
| -3.36% | +5.85% | +72.66% | +62.69% | 1.19B | ||
| -0.69% | -1.78% | -0.55% | +24.13% | 990M | ||
| -0.87% | +1.67% | +4.27% | -6.92% | 952M | ||
| +0.74% | +0.55% | +10.79% | +182.45% | 951M | ||
| -2.34% | -5.97% | +26.32% | +3.11% | 918M | ||
| +1.34% | +1.85% | +24.18% | - | 814M | ||
| -3.28% | -7.49% | -15.45% | -15.08% | 733M | ||
| -0.33% | -0.07% | +8.40% | +21.20% | 716M | ||
| +4.70% | +7.70% | -22.65% | -28.11% | 662M | ||
| -2.71% | +13.89% | +9.75% | -0.86% | 635M | ||
| -0.71% | -3.71% | -6.54% | -27.81% | 571M | ||
| Average | -0.39% | -1.07% | +12.53% | +26.55% | ||
| Weighted average by Cap. | -0.01% | -0.75% | +15.90% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +138.31% | ||
| 2022 | -22.03% | ||
| 2021 | -7.19% | ||
| 2020 | +64.86% | ||
| 2019 | +163.84% | ||
| 2018 | -58.31% | ||
| 2017 | -12.36% | ||
| 2016 | +198.58% | ||
| 2015 | +76.96% |
- Stock Market
- Equities
- 300492 Stock
- Quotes Huatu Cendes CO., LTD
