HUABANG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +3.33% |
|
+16.98% | +148.00% |
| Apr. 05 | Huabang Technology Holdings Limited Announces Board Changes | CI |
| Mar. 28 | Huabang Technology Holdings Limited Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.6 $ | 0.62 $ | 0.62 $ |
| Volume | 240 000 | 972 000 | 1 800 000 | 1 260 000 | 1 260 000 |
| Change | -1.85% | +1.89% | +11.11% | +3.33% | +3.33% |
| Opening | 0.54 | 0.53 | 0.52 | 0.65 | 0.65 |
| High | 0.54 | 0.55 | 0.62 | 0.65 | 0.65 |
| Low | 0.54 | 0.50 | 0.52 | 0.60 | 0.6 |
Performance
| 1 day | +3.33% | ||
| 1 week | +16.98% | ||
| Current month | +6.90% | ||
| 1 month | +27.84% | ||
| 3 months | +74.65% | ||
| 6 months | +103.28% | ||
| Current year | +148.00% | ||
| 1 year | +10.71% | ||
| 3 years | -67.37% | ||
| 5 years | -86.22% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
1 260 000
Estimated daily volume
1 260 000
Avg. Volume 20 sessions
1 578 600
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
978 732.00
Avg. Volume 20 sessions USD
125 337.40
Record volume 1
81 276 000
Record volume 2
43 653 600
Record volume 3
28 569 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
568 406 853
Capitalization (USD)
72 790 750
Net sales (HKD)
456 565 000
Net sales (USD)
58 468 170
Number of employees
38
Sales / Employee (HKD)
12 014 868
Sales / Employee (USD)
1 538 636
Free-Float
43.89 %
Free-Float capitalization (HKD)
249 464 382
Free-Float capitalization (USD)
31 946 658
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.49
0.65
1 month
0.420.65
Current year
0.230.65
1 year
0.180.65
3 years
0.182.10
5 years
0.185.40
10 years
0.1814.30
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.41
Price spread / (MMA5)
-13.06%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-34.68%
STIM
RSI 9 days
62.52
RSI 14 days
60.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +16.98% | +148.00% | +10.71% | 72.79M | ||
| +3.92% | +4.97% | +100.75% | +231.33% | 105B | ||
| -1.09% | +5.09% | +8.51% | +6.84% | 32.3B | ||
| +0.50% | +1.96% | +7.42% | +26.84% | 23.59B | ||
| -1.28% | -4.87% | +9.48% | +49.85% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +9.16% | +10.31% | +48.56% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| -0.54% | +2.19% | +19.51% | +43.10% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +0.44% | -0.51% | +17.41% | +57.98% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +0.88% | +3.44% | +31.39% | +72.67% | ||
| Weighted average by Cap. | +1.65% | +1.77% | +45.18% | +116.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IFcTVi6iv_VNsOdHVKcpA3e5RxpQ62ZiLo49ZvPSrcs.QRlRIlTV95os-IosHc5ARDb0EW0JqilWdPRuN5ydzP9NDScyePXJowjSqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.62 | 240,000 | 1,236,000 |
| 03:44:29 am | 0.62 | 36,000 | 996,000 |
| 03:44:29 am | 0.62 | 12,000 | 960,000 |
| 03:44:29 am | 0.62 | 24,000 | 948,000 |
| 03:44:29 am | 0.62 | 12,000 | 924,000 |
| 03:44:29 am | 0.62 | 24,000 | 912,000 |
| 03:39:19 am | 0.63 | 12,000 | 888,000 |
| 03:16:49 am | 0.62 | 24,000 | 876,000 |
| 03:16:49 am | 0.62 | 12,000 | 852,000 |
| 02:24:33 am | 0.63 | 12,000 | 840,000 |
Monthly variations
Annual change
| 2024 | +148.00% | ||
| 2023 | -57.63% | ||
| 2022 | -42.16% | ||
| 2021 | -47.96% | ||
| 2020 | -55.45% | ||
| 2019 | +15.79% | ||
| 2018 | -22.45% | ||
| 2017 | -7.55% | ||
| 2016 | +51.79% | ||
| 2015 | +295.33% | ||
| 2014 | +17.78% | ||
| 2013 | -7.22% |
- Stock Market
- Equities
- 3638 Stock
- Quotes Huabang Technology Holdings Limited
