HSBC HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.8 GBX | +0.22% |
|
-0.96% | +8.53% |
| 01:31pm | HSBC Faces Lawsuit From Former Trader Over Brokerage Fee Warning | MT |
| 11:50am | CMBC Capital Unit Acquires HSBC's Bonds, Securities | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 693.3 p | 690.2 p | 685.5 p | 692.2 p | 689.6 p |
| Volume | 16 041 400 | 22 633 800 | 23 768 130 | 13 066 940 | 6 559 512 |
| Change | -0.45% | -0.45% | -0.68% | +0.98% | +0.22% |
| Opening | 699.20 | 690.50 | 685.20 | 685.50 | 691.4 |
| High | 701.10 | 693.40 | 689.90 | 693.95 | 694.3 |
| Low | 691.01 | 684.20 | 680.20 | 681.00 | 687.3 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -3.21% | ||
| 3 months | +16.76% | ||
| 6 months | +12.62% | ||
| Current year | +8.53% | ||
| 1 year | +11.95% | ||
| 3 years | +54.81% | ||
| 5 years | +5.96% | ||
| 10 years | +9.77% |
Volumes
marketsDaily volume
6 559 512
Estimated daily volume
10 318 788
Avg. Volume 20 sessions
18 827 139
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
13 061 327 681.25
Avg. Volume 20 sessions USD
13 061 327 681.25
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 039 104 978
Capitalization (USD)
163 039 104 978
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (GBX)
165 048 912 798
Free-Float capitalization (USD)
165 048 912 798
Average Daily Capital Traded
8.01%
Highs and lows
1 week
680.20
701.10
1 month
677.50725.20
Current year
572.90725.20
1 year
572.90725.20
3 years
329.55725.20
5 years
281.50725.20
10 years
281.50798.60
Indicators
Moving average 5 days
691.52
Moving average 20 days
695.54
Moving average 50 days
670.54
Moving average 100 days
640.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
42.43
RSI 14 days
49.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.96% | +8.53% | +11.95% | 163B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
| Average | +0.26% | +0.50% | +17.11% | +26.26% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +16.49% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2144c.JnCLq7149BNhZ8CHVtnK6h0I7LIhiC6rZpTcD5R_dS8.Q0f_88oQkWYYVvPNGJKDq25sg-ESz03qS9mlSMcTQB8RNt7G-y-nZVgSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:27 am | 689.6 | 833 | 6,542,112 |
| 08:23:27 am | 689.6 | 443 | 6,541,279 |
| 08:23:27 am | 689.6 | 4,617 | 6,540,836 |
| 08:23:27 am | 689.6 | 679 | 6,536,219 |
| 08:23:27 am | 689.6 | 222 | 6,535,540 |
| 08:22:53 am | 689.6 | 326 | 6,535,318 |
| 08:22:53 am | 689.6 | 2,230 | 6,534,992 |
| 08:22:53 am | 689.6 | 599 | 6,532,762 |
| 08:22:53 am | 689.6 | 18 | 6,532,163 |
| 08:22:53 am | 689.6 | 1,985 | 6,532,145 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
