HPF CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | +2.93% |
|
-8.23% | -10.92% |
| Apr. 28 | HPF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | HPF Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.7 ¥ | 4.6 ¥ | 4.44 ¥ | 4.57 ¥ |
| Volume | 19 290 050 | 15 881 400 | 10 991 600 | 20 731 740 | 13 180 650 |
| Change | -3.61% | -2.08% | -2.13% | -3.48% | +2.93% |
| Opening | 4.99 | 4.74 | 4.70 | 4.60 | 4.50 |
| High | 5.03 | 4.76 | 4.74 | 4.66 | 4.58 |
| Low | 4.73 | 4.62 | 4.59 | 4.33 | 4.48 |
Performance
| 1 day | +2.93% | ||
| 1 week | -8.23% | ||
| Current month | -8.23% | ||
| 1 month | -19.12% | ||
| 3 months | +0.22% | ||
| 6 months | -12.28% | ||
| Current year | -10.92% | ||
| 1 year | +3.16% | ||
| 3 years | -42.44% | ||
| 5 years | -17.66% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
13 180 650
Avg. Volume 20 sessions
21 160 276
Avg. Volume 20 sessions CNY
96 702 461.32
Avg. Volume 20 sessions USD
13 343 779.23
Record volume 1
113 699 200
Record volume 2
107 336 300
Record volume 3
107 269 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 568 540 359
Capitalization (USD)
354 427 747
Net sales (CNY)
362 015 914
Net sales (USD)
49 953 852
Number of employees
231
Sales / Employee (CNY)
1 567 168
Sales / Employee (USD)
216 250
Free-Float
70.38 %
Free-Float capitalization (CNY)
1 809 238 864
Free-Float capitalization (USD)
249 653 252
Average Daily Capital Traded
3.76%
Highs and lows
1 week
4.33
5.03
1 month
4.335.75
Current year
3.626.59
1 year
3.626.59
3 years
3.6216.09
5 years
3.3216.09
10 years
3.3253.06
Indicators
Moving average 5 days
4.62
Moving average 20 days
5.07
Moving average 50 days
5.21
Moving average 100 days
5.04
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
31.44
RSI 14 days
35.90
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -8.23% | -10.92% | +3.16% | 354M | ||
| -1.24% | -2.43% | -19.19% | -44.61% | 3B | ||
| -0.70% | -0.14% | - | - | 359M | ||
| +4.10% | -14.94% | -42.24% | -44.97% | 296M | ||
| +4.17% | -11.74% | -39.24% | -26.65% | 239M | ||
| +1.06% | -2.16% | +2.55% | +11.46% | 166M | ||
| +0.77% | +1.74% | +8.36% | +14.75% | 121M | ||
| +6.31% | -2.23% | -37.43% | -46.84% | 102M | ||
| Average | +2.18% | -3.32% | -19.73% | -19.10% | ||
| Weighted average by Cap. | +0.04% | -2.19% | -20.03% | -35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +5.12% | ||
| 2022 | -35.45% | ||
| 2021 | +50.00% | ||
| 2020 | -3.08% | ||
| 2019 | -8.29% | ||
| 2018 | -42.55% | ||
| 2017 | -28.59% | ||
| 2016 | -27.82% | ||
| 2015 | +249.95% | ||
| 2014 | -4.37% | ||
| 2013 | +27.87% | ||
| 2012 | +10.12% |
- Stock Market
- Equities
- 300350 Stock
- Quotes HPF Co.,Ltd
