HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 USD | +1.19% |
|
+1.38% | +10.14% |
| 12:23pm | Futures fall as rate worries push bond yields higher | RE |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 33.01 $ | 32.65 $ | 32.75 $ | 33.14 $ |
| Volume | 7 717 629 | 6 822 730 | 6 503 898 | 8 019 542 |
| Change | +0.98% | -1.09% | +0.31% | +1.19% |
| Opening | 32.76 | 33.18 | 32.78 | 32.89 |
| High | 33.27 | 33.38 | 32.92 | 33.45 |
| Low | 32.75 | 32.59 | 32.53 | 32.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.38% | ||
| Current month | +17.98% | ||
| 1 month | +18.36% | ||
| 3 months | +15.39% | ||
| 6 months | +15.71% | ||
| Current year | +10.14% | ||
| 1 year | +5.88% | ||
| 3 years | +13.38% | ||
| 5 years | +68.57% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
8 019 542
Estimated daily volume
8 019 542
Avg. Volume 20 sessions
6 386 716
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
211 655 768.24
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 426 869 652
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.81 %
Free-Float capitalization (USD)
32 439 462 222
Average Daily Capital Traded
0.65%
Highs and lows
1 week
32.53
33.45
1 month
27.5233.45
Current year
27.4333.45
1 year
25.2233.90
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
32.85
Moving average 20 days
30.16
Moving average 50 days
29.52
Moving average 100 days
29.45
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
80.02
RSI 14 days
75.99
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.38% | +10.14% | +5.88% | 32.43B | ||
| +3.68% | +12.80% | +117.10% | +242.36% | 118B | ||
| 0.00% | +3.54% | +8.42% | +20.01% | 23.93B | ||
| +2.81% | +3.46% | +13.44% | +55.47% | 20.34B | ||
| -1.69% | +1.75% | +6.41% | +56.60% | 18.77B | ||
| -0.51% | +0.21% | +8.45% | +46.91% | 14.64B | ||
| -2.41% | +7.77% | +7.66% | +70.83% | 12.16B | ||
| -0.30% | +1.53% | +20.68% | +42.20% | 11.09B | ||
| +2.15% | +5.78% | +20.69% | +83.08% | 10.61B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.69B | ||
| +6.10% | +20.46% | +132.69% | +276.44% | 9.32B | ||
| -3.72% | +14.78% | -0.43% | +39.86% | 8.32B | ||
| -2.42% | -6.22% | +4.20% | -17.93% | 8.31B | ||
| -1.31% | -1.32% | +16.04% | +51.50% | 6.69B | ||
| +1.85% | 0.00% | +24.06% | +78.38% | 6.52B | ||
| 0.00% | +19.40% | -1.96% | +17.99% | 5.25B | ||
| Average | +0.01% | +5.19% | +25.49% | +69.41% | ||
| Weighted average by Cap. | +0.09% | +7.64% | +54.29% | +121.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589ea5edb6c6ec0c8c5e2edaea0.mnP8-2F5cysI_ik2aEDXqNR7EWeAI0xMtS7NtJjm8h0.oxGMtCI_NWNFvW1sJSim0qESQiaxbC44zGDgjcnRnF7fRLi0CU89ZFmyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.14 | 1,311,453 | 6,800,677 |
| 03:59:59 pm | 33.15 | 100 | 5,489,224 |
| 03:59:59 pm | 33.15 | 200 | 5,489,124 |
| 03:59:59 pm | 33.15 | 200 | 5,488,924 |
| 03:59:59 pm | 33.15 | 200 | 5,488,724 |
| 03:59:59 pm | 33.15 | 800 | 5,488,524 |
| 03:59:59 pm | 33.15 | 700 | 5,487,724 |
| 03:59:59 pm | 33.15 | 600 | 5,487,024 |
| 03:59:59 pm | 33.14 | 200 | 5,486,424 |
| 03:59:58 pm | 33.14 | 1,115 | 5,486,224 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
