Stock HSPO HORIZON SPACE ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizon Space Acquisition I Corp.

Equities

HSPO

KYG4619M1096

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
10.98 USD +0.09% Intraday chart for Horizon Space Acquisition I Corp. +0.09% +2.33%
May. 14 Horizon Space Acquisition I Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 12 Horizon Space Acquisition I Corp. announced that it has received $0.3 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Horizon Space Acquisition I Corp.(HSPO) : Historical Chart (5-day)
  2024-05-29 2024-06-03 2024-06-04 2024-06-05
Last 10.97 $ 10.97 $ 10.97 $ 10.98 $
Volume 25 409 40 002 13 752 616
Change +∞% 0.00% 0.00% +0.09%
Opening 10.97 10.97 10.97 10.98
High 10.97 10.97 10.97 10.98
Low 10.97 10.97 10.97 10.98

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+1.01%
3 months+1.39%
6 months+3.00%
Current year+2.33%
1 year+5.58%

Volumes

markets
Daily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
6 427
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
70 568.46
Record volume 1
1 209 858
Record volume 2
492 142
Record volume 3
442 543
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 999 642
Net sales ()
0
Free-Float
71.44 %
Free-Float capitalization (USD)
61 436 526
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.97
Extreme 10.97
10.98
1 month
10.93
Extreme 10.93
10.98
Current year
10.71
Extreme 10.71
10.98
1 year
10.33
Extreme 10.33
10.98
3 years
10.10
Extreme 10.1
10.98
5 years
10.10
Extreme 10.1
10.98
10 years
10.10
Extreme 10.1
10.98

Indicators

Moving average 5 days
10.97
Moving average 20 days
4.38
Moving average 50 days
6.77
Moving average 100 days
10.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-60.07%
Price spread / (MMA50)
-38.33%
Price spread / (MMA100)
-1.02%
RSI 9 days
43.82
RSI 14 days
45.76

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HORIZON SPACE ACQUISITION I CORP. Stock Horizon Space Acquisition I Corp.
+0.09%+0.09%+2.33%+5.58% 86M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.99%+10.81%+43.02%
Weighted average by Cap.-2.08%-5.22%+83.83%+162.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Horizon Space Acquisition I Corp.

Chart Horizon Space Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+2.33%
2023+6.03%
  1. Stock Market
  2. Equities
  3. HSPO Stock
  4. Quotes Horizon Space Acquisition I Corp.