HOOKIPA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.819 USD | +1.11% |
|
+3.15% | +1.11% |
| Jun. 05 | HC Wainwright Adjusts Price Target on HOOKIPA Pharma to $6 From $5, Maintains Buy Rating | MT |
| Jun. 04 | Transcript : HOOKIPA Pharma Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.799 $ | 0.8079 $ | 0.81 $ | 0.819 $ |
| Volume | 1 047 313 | 708 673 | 400 392 | 634 677 |
| Change | -8.06% | +1.11% | +0.26% | +1.11% |
| Opening | 0.89 | 0.81 | 0.81 | 0.80 |
| High | 0.89 | 0.84 | 0.82 | 0.85 |
| Low | 0.76 | 0.78 | 0.79 | 0.80 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -0.97% | ||
| 3 months | +5.42% | ||
| 6 months | +42.19% | ||
| Current year | +1.11% | ||
| 1 year | -33.95% | ||
| 3 years | -93.82% | ||
| 5 years | -89.17% |
Volumes
marketsDaily volume
634 677
Estimated daily volume
634 677
Avg. Volume 20 sessions
927 113
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
759 305.55
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 040 137
Net sales (USD)
20 129 000
Number of employees
165
Sales / Employee (USD)
121 994
Free-Float
78.47 %
Free-Float capitalization (USD)
63 588 162
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.76
0.91
1 month
0.731.05
Current year
0.581.05
1 year
0.411.18
3 years
0.4111.15
5 years
0.4120.00
10 years
0.4120.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.76
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
47.99
RSI 14 days
48.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.15% | +1.11% | -33.95% | 81.04M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.52% | +2.00% | +10.67% | +10.75% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ee06ef60d4907d.7_Z-FvhxqLECrJCiT48CSmzUspBcaZg6JaQhAaVZWe8.2rA_Qr4ZwoBq-PLnOupTeFu-g-g6M-FJSe9AUNU0N9qDkS1_kivn6Enl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.819 | 2,224 | 598,596 |
| 03:59:59 pm | 0.8106 | 100 | 596,372 |
| 03:59:49 pm | 0.8153 | 100 | 596,272 |
| 03:59:47 pm | 0.8116 | 100 | 596,172 |
| 03:59:33 pm | 0.8106 | 393 | 596,072 |
| 03:59:33 pm | 0.8106 | 393 | 595,679 |
| 03:59:25 pm | 0.8105 | 294 | 595,286 |
| 03:59:25 pm | 0.811 | 156 | 594,992 |
| 03:59:25 pm | 0.811 | 120 | 594,836 |
| 03:59:25 pm | 0.811 | 118 | 594,716 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | 0.00% | ||
| 2022 | -65.24% | ||
| 2021 | -78.99% | ||
| 2020 | -9.32% | ||
| 2019 | -12.64% |
- Stock Market
- Equities
- HOOK Stock
- Quotes HOOKIPA Pharma Inc.
