HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,668 JPY | -0.66% |
|
-5.76% | +13.74% |
| Jun. 07 | China to Monitor Japanese Automakers' Compliance After Japan Probe | MT |
| Jun. 07 | Hyundai Motor Achieves Record Sales of Green Vehicles in US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1726 ¥ | 1668 ¥ | 1678.5 ¥ | 1667.5 ¥ |
| Volume | 16 423 900 | 16 014 700 | 9 986 500 | 9 361 200 |
| Change | -2.24% | -3.36% | +0.63% | -0.66% |
| Opening | 1,740.00 | 1,691.50 | 1,680.50 | 1,670.00 |
| High | 1,747.00 | 1,695.50 | 1,691.00 | 1,675.50 |
| Low | 1,715.50 | 1,664.00 | 1,675.50 | 1,662.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.76% | ||
| Current month | -5.76% | ||
| 1 month | -5.98% | ||
| 3 months | -4.85% | ||
| 6 months | +11.43% | ||
| Current year | +13.74% | ||
| 1 year | +20.22% | ||
| 3 years | +39.35% | ||
| 5 years | +82.71% | ||
| 10 years | +39.73% |
Volumes
marketsDaily volume
9 361 200
Estimated daily volume
9 361 200
Avg. Volume 20 sessions
11 101 407
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
18 511 596 172.50
Avg. Volume 20 sessions USD
118 011 425.60
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 055 392 738 510
Capitalization (USD)
51 353 128 708
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
130 233 612 750
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
667 889
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 512 058 949 684
Free-Float capitalization (USD)
47 889 375 804
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 662.50
1 795.50
1 month
1 662.501 856.50
Current year
1 455.501 959.50
1 year
1 380.331 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 701.10
Moving average 20 days
1 735.28
Moving average 50 days
1 785.91
Moving average 100 days
1 750.05
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
34.06
RSI 14 days
37.55
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.76% | +13.74% | +20.22% | 51.35B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.16% | 70.67B | ||
| -0.75% | -2.09% | +0.72% | -9.44% | 64.87B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.14B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.51B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.68B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 42.59B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.1B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| Average | -0.02% | -0.79% | +17.65% | +38.60% | ||
| Weighted average by Cap. | -0.44% | -1.88% | +17.77% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16cb2c9f0396ba93b0f0562c7f06.nG8eRuJXymAMTvBRwlFL8jlWQh-E0rAT0en7OE_Ncw0._QdSFYg2gwN5HoFjsT0KmVhiLnfD5_ZGpK-5fjumCnixXXMZlxSrKFoNtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,668 | 2,078,600 | 9,361,200 |
| 01:59:58 am | 1,667 | 28,300 | 7,282,600 |
| 01:59:58 am | 1,667 | 1,400 | 7,254,300 |
| 01:59:55 am | 1,667 | 11,900 | 7,252,900 |
| 01:59:55 am | 1,668 | 700 | 7,241,000 |
| 01:59:55 am | 1,667 | 400 | 7,240,300 |
| 01:59:52 am | 1,668 | 100 | 7,239,900 |
| 01:59:52 am | 1,668 | 300 | 7,239,800 |
| 01:59:52 am | 1,668 | 3,400 | 7,239,500 |
| 01:59:52 am | 1,668 | 400 | 7,236,100 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
