HOLCIM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.78 CHF | -0.97% |
|
+1.89% | +20.84% |
| May. 27 | Eden Innovations Secures AU$152,125 Worth of EdenCrete Pz7 Orders from Holcim | MT |
| May. 17 | Holcim: builds sustainable cement plant in Belgium | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 79.46 CHF | 80.24 CHF | 80.56 CHF | 79.78 CHF |
| Volume | 979 815 | 920 148 | 695 910 | 1 125 659 |
| Change | +0.56% | +0.98% | +0.40% | -0.97% |
| Opening | 79.00 | 79.16 | 80.18 | 80.50 |
| High | 79.54 | 80.24 | 80.58 | 80.74 |
| Low | 78.72 | 78.90 | 79.96 | 79.38 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.89% | ||
| Current month | +3.37% | ||
| 1 month | +0.86% | ||
| 3 months | +12.78% | ||
| 6 months | +26.27% | ||
| Current year | +20.84% | ||
| 1 year | +41.20% | ||
| 3 years | +47.96% | ||
| 5 years | +59.59% | ||
| 10 years | +5.30% |
Volumes
marketsDaily volume
1 122 104
Estimated daily volume
1 122 104
Avg. Volume 20 sessions
1 266 545
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
101 044 960.10
Avg. Volume 20 sessions USD
110 713 952.33
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
45 204 372 813
Capitalization (USD)
49 529 979 248
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 593 491 210
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
466 421
Free-Float
87.29 %
Free-Float capitalization (CHF)
40 675 895 105
Free-Float capitalization (USD)
44 568 171 508
Average Daily Capital Traded
0.22%
Highs and lows
1 week
78.72
80.74
1 month
76.6281.72
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
79.52
Moving average 20 days
78.89
Moving average 50 days
78.96
Moving average 100 days
73.19
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
60.29
RSI 14 days
57.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.89% | +20.84% | +41.20% | 49.53B | ||
| -0.35% | -5.08% | +10.75% | -8.77% | 16.85B | ||
| -2.14% | -1.08% | -17.40% | +22.95% | 13.68B | ||
| +0.86% | -2.49% | -10.54% | +2.63% | 11.03B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 8.08B | ||
| 0.00% | -1.21% | +42.70% | +78.80% | 8.01B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.91B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -7.18% | -8.98% | -26.39% | 7.39B | ||
| -0.56% | +1.77% | +16.25% | +44.01% | 5.84B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.8B | ||
| 0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
| -0.34% | -0.96% | -20.82% | -12.91% | 4.08B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.52% | +5.30% | +32.82% | 3.71B | ||
| -1.76% | -4.38% | +21.32% | +12.96% | 3.61B | ||
| Average | -0.55% | -1.90% | +11.65% | +25.97% | ||
| Weighted average by Cap. | -0.70% | -1.56% | +13.52% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed18dcb4ec58bcb0b84627a5b.2eFlHuKNKW4NsC3Yce-Lu3e5Md1qJQLS24Nle2i2tMg.s5EVKJPBcTt82mShQbbbyBX0AZMkd3edqvIWMwTD14GKmxZZm8BQWWPbeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 79.78 | 11 | 1,059,903 |
| 11:31:28 am | 79.78 | 511 | 1,059,892 |
| 11:31:28 am | 79.78 | 1,983 | 1,059,381 |
| 11:31:28 am | 79.78 | 1,983 | 1,057,398 |
| 11:31:28 am | 79.78 | 429 | 1,055,415 |
| 11:31:28 am | 79.78 | 2,332 | 1,054,986 |
| 11:31:28 am | 79.78 | 27 | 1,052,654 |
| 11:31:28 am | 79.78 | 518 | 1,052,627 |
| 11:31:28 am | 79.78 | 462 | 1,052,109 |
| 11:31:28 am | 79.78 | 356 | 1,051,647 |
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- HOLN Stock
- Quotes Holcim Ltd
