HOLALUZ-CLIDOM, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | 0.00% |
|
-9.65% | -63.66% |
| May. 03 | Holaluz-Clidom, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | Holaluz-Clidom, S.A. announced that it expects to receive ?8 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.14 € | 1.17 € | 1.17 € |
| Volume | 14 669 | 28 052 | 49 732 | 22 715 |
| Change | -1.67% | -3.39% | +2.63% | 0.00% |
| Opening | 1.18 | 1.18 | 1.18 | 1.14 |
| High | 1.18 | 1.18 | 1.30 | 1.23 |
| Low | 1.13 | 1.08 | 1.17 | 1.13 |
Performance
| 1 week | -9.65% | ||
| Current month | -54.47% | ||
| 1 month | -54.65% | ||
| 3 months | -57.45% | ||
| 6 months | -50.63% | ||
| Current year | -63.66% | ||
| 1 year | -81.31% | ||
| 3 years | -91.30% |
Volumes
marketsDaily volume
22 715
Estimated daily volume
22 715
Avg. Volume 20 sessions
78 271
Daily volume ratio
0.29
Avg. Volume 20 sessions
91 577.07
Avg. Volume 20 sessions USD
99 341.89
Record volume 1
522 360
Record volume 2
431 660
Record volume 3
429 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
25 557 171
Capitalization (USD)
27 724 164
Net sales (EUR)
919 815 896
Net sales (USD)
997 807 086
Number of employees
739
Sales / Employee (EUR)
1 244 676
Sales / Employee (USD)
1 350 213
Free-Float
28.78 %
Free-Float capitalization (EUR)
7 379 180
Free-Float capitalization (USD)
8 004 861
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.08
1.30
1 month
1.032.57
Current year
1.033.50
1 year
1.036.26
3 years
1.0314.80
5 years
1.0314.80
10 years
1.0314.80
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.80
Moving average 50 days
2.40
Moving average 100 days
2.61
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+53.50%
Price spread / (MMA50)
+105.26%
Price spread / (MMA100)
+123.40%
STIM
RSI 9 days
19.59
RSI 14 days
23.83
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.65% | -63.66% | -81.31% | 27.72M | ||
| -2.42% | +0.60% | +14.03% | -4.65% | 12.23B | ||
| -2.90% | -0.19% | -23.79% | -31.63% | 7.82B | ||
| +0.57% | +2.42% | -2.40% | -12.89% | 4.44B | ||
| 0.00% | +1.14% | +11.11% | +12.52% | 4.32B | ||
| -1.25% | -4.82% | -46.44% | -63.82% | 2.44B | ||
| +1.08% | +4.93% | -10.08% | -35.11% | 1.31B | ||
| +0.09% | +0.54% | -9.09% | -9.53% | 1.3B | ||
| +0.30% | +0.22% | +89.13% | +164.78% | 855M | ||
| +0.80% | 0.00% | -10.00% | -24.55% | 588M | ||
| +1.54% | +0.76% | -25.00% | -28.26% | 532M | ||
| -1.85% | -0.93% | -14.52% | -17.19% | 312M | ||
| -1.41% | +9.41% | +2.20% | +1.45% | 300M | ||
| 0.00% | -0.68% | -5.19% | -17.05% | 238M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 224M | ||
| 0.00% | -1.99% | -12.02% | +50.22% | 201M | ||
| Average | -0.34% | -0.28% | -8.28% | -9.19% | ||
| Weighted average by Cap. | -1.36% | +2.04% | -1.98% | -11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391be.RF7KO4yLo1RrKIZgATiiH10JAs0lOzPNsxuBUOIHgec.fCb_b9a9mi0fcMsiMXbrbxdMaPVTDHCs3VL5Za8276AJCPtaobPFJTNi4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:21 am | 1.17 | 2,286 | 22,715 |
| 05:22:47 am | 1.17 | 7,214 | 20,429 |
| 05:22:04 am | 1.175 | 1,564 | 13,215 |
| 05:22:04 am | 1.175 | 170 | 11,651 |
| 05:15:50 am | 1.17 | 1,322 | 11,481 |
| 04:39:11 am | 1.17 | 1,007 | 10,159 |
| 04:39:11 am | 1.17 | 1,711 | 9,152 |
| 04:39:11 am | 1.17 | 426 | 7,441 |
| 04:19:52 am | 1.23 | 2,111 | 7,015 |
Monthly variations
Annual change
| 2024 | -63.66% | ||
| 2023 | -51.21% | ||
| 2022 | -47.20% | ||
| 2021 | +55.47% | ||
| 2020 | -14.01% | ||
| 2019 | +5.06% |
- Stock Market
- Equities
- HLZ Stock
- Quotes Holaluz-Clidom, S.A.
