HINO MOTORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | +1.33% |
|
-2.77% | -2.89% |
| Apr. 25 | Hino Motors, Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Apr. 08 | Toyota tightens oversight over scandal-hit small car unit Daihatsu | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 444 ¥ | 442.9 ¥ | 444.1 ¥ | 450 ¥ | 450 ¥ |
| Volume | 1 763 000 | 1 379 200 | 884 000 | 1 524 000 | 1 524 000 |
| Change | -0.02% | -0.25% | +0.27% | +1.33% | +1.33% |
| Opening | 441.40 | 435.00 | 441.90 | 446.40 | 446.4 |
| High | 444.10 | 445.70 | 444.50 | 452.60 | 452.6 |
| Low | 434.50 | 433.30 | 440.00 | 444.50 | 444.5 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.77% | ||
| Current month | -2.32% | ||
| 1 month | -0.51% | ||
| 3 months | -9.11% | ||
| 6 months | -8.94% | ||
| Current year | -2.89% | ||
| 1 year | -17.58% | ||
| 3 years | -54.13% | ||
| 5 years | -48.86% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
1 524 000
Estimated daily volume
1 524 000
Avg. Volume 20 sessions
1 918 020
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
863 109 000.00
Avg. Volume 20 sessions USD
5 503 182.98
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
254 972 313 833
Capitalization (USD)
1 625 703 473
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 667 641 880
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
282 424
Free-Float
47.07 %
Free-Float capitalization (JPY)
120 133 586 961
Free-Float capitalization (USD)
765 971 750
Average Daily Capital Traded
0.34%
Highs and lows
1 week
433.30
452.60
1 month
433.30478.10
Current year
433.30533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
444.64
Moving average 20 days
456.59
Moving average 50 days
485.28
Moving average 100 days
484.48
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
33.68
RSI 14 days
36.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.77% | -2.89% | -17.58% | 1.63B | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.76% | +0.10% | +6.92% | -6.01% | 72.73B | ||
| +2.62% | +3.90% | +10.73% | +2.96% | 72.17B | ||
| +0.21% | -0.93% | -6.79% | -10.02% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| +0.41% | +0.08% | -0.25% | +0.58% | 48.55B | ||
| 0.00% | +5.99% | +30.47% | +29.20% | 42.36B | ||
| -1.12% | -0.40% | +21.33% | +81.74% | 42.24B | ||
| +0.15% | +1.20% | +47.61% | +91.92% | 34.15B | ||
| -0.96% | -5.49% | +32.54% | +67.58% | 26.7B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| +2.96% | -2.17% | +13.65% | +227.29% | 18B | ||
| +1.58% | +2.61% | +9.50% | -6.56% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.70% | +5.05% | +40.25% | +56.68% | 14.8B | ||
| Average | +0.77% | -0.60% | +19.55% | +46.18% | ||
| Weighted average by Cap. | +0.42% | -0.38% | +21.88% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916c6eb4332f7748f299.E9EFl7NSt86s4gpHslExU-oNu0WzY11hwM3Rbfbjyyg.Xvxaod8R2o3fgUgAxChUDNw4yCrnPGogrv-LMqfOmGMmknfPxxPhrMORPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 450 | 236,500 | 1,523,900 |
| 01:59:59 am | 450 | 1,000 | 1,287,400 |
| 01:59:45 am | 450.4 | 100 | 1,286,400 |
| 01:59:36 am | 450 | 100 | 1,286,300 |
| 01:59:35 am | 450 | 900 | 1,286,200 |
| 01:59:35 am | 450.1 | 300 | 1,285,300 |
| 01:59:35 am | 450.1 | 1,000 | 1,285,000 |
| 01:59:34 am | 450.3 | 100 | 1,284,000 |
| 01:59:33 am | 450 | 100 | 1,283,900 |
| 01:59:33 am | 450.1 | 700 | 1,283,800 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd
