HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 INR | +0.01% |
|
+0.14% | +116.34% |
| Jun. 06 | Indian Equities Extend Gains on Thursday as Allies Back PM Modi for Third Term | MT |
| Jun. 06 | Hindustan Zinc Sees 14% Drop in Greenhouse Gas Emission Intensity in Four Years | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 636.6 ₹ | 677.45 ₹ | 687.85 ₹ | 687.95 ₹ |
| Volume | 125 130 | 92 866 | 127 671 | 94 105 |
| Change | -8.57% | +6.42% | +1.54% | +0.01% |
| Opening | 696.20 | 644.95 | 685.90 | 694.10 |
| High | 696.20 | 686.45 | 702.95 | 699.85 |
| Low | 626.70 | 595.80 | 676.00 | 683.35 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +45.69% | ||
| 3 months | +121.46% | ||
| 6 months | +113.02% | ||
| Current year | +116.34% | ||
| 1 year | +126.19% | ||
| 3 years | +103.36% | ||
| 5 years | +187.06% | ||
| 10 years | +297.43% |
Volumes
marketsDaily volume
94 105
Estimated daily volume
94 105
Avg. Volume 20 sessions
346 796
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
238 578 308.20
Avg. Volume 20 sessions USD
2 857 213.82
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 906 687 552 939
Capitalization (USD)
34 810 490 134
Net sales (INR)
289 340 000 000
Net sales (USD)
3 465 135 840
Number of employees
3 463
Sales / Employee (INR)
83 551 834
Sales / Employee (USD)
1 000 617
Free-Float
5.53 %
Free-Float capitalization (INR)
160 842 494 160
Free-Float capitalization (USD)
1 926 249 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
595.80
735.35
1 month
460.50807.00
Current year
285.00807.00
1 year
285.00807.00
3 years
242.40807.00
5 years
122.00807.00
10 years
117.20807.00
Indicators
Moving average 5 days
677.23
Moving average 20 days
652.00
Moving average 50 days
490.43
Moving average 100 days
405.33
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-41.08%
STIM
RSI 9 days
58.05
RSI 14 days
61.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -0.89% | -8.14% | +3.00% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -16.63% | 5.25B | ||
| Average | -1.42% | -2.66% | +19.78% | +22.61% | ||
| Weighted average by Cap. | -0.63% | -2.07% | +8.58% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66a4a6.5juXlaFx209yaTFLSL7YiRmL5Ln6OyTE4RknrmFoFZI.uQ3-zOYUnxYDO1s4f-GPxX7-ydfDeE-X1U5g-RdbZ-qPTuXm2CCzIRM7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 688 | 1 | 94,105 |
| 06:24:43 am | 688 | 4 | 94,104 |
| 06:21:27 am | 688 | 10 | 94,100 |
| 06:19:38 am | 688 | 1 | 94,090 |
| 06:19:35 am | 688 | 1 | 94,089 |
| 06:16:28 am | 688 | 2 | 94,088 |
| 06:15:01 am | 688 | 3 | 94,086 |
| 06:11:32 am | 688 | 150 | 94,083 |
| 06:10:32 am | 688 | 8 | 93,933 |
Monthly variations
Annual change
| 2024 | +116.34% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
